InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 27.99 and 28.32

Daily Target 127.89
Daily Target 228.08
Daily Target 328.22
Daily Target 428.41
Daily Target 528.55

Daily price and volume Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (0.5%) 28.29 28.03 - 28.36 0.8571 times
Tue 21 April 2026 28.13 (-0.95%) 28.56 28.06 - 28.95 1.5555 times
Mon 20 April 2026 28.40 (0.71%) 28.09 28.00 - 28.44 0.785 times
Fri 17 April 2026 28.20 (5.03%) 27.49 27.32 - 28.57 0.6694 times
Thu 16 April 2026 26.85 (-1.03%) 27.19 26.83 - 27.47 1.2614 times
Wed 15 April 2026 27.13 (-1.77%) 27.52 27.01 - 27.52 1.4212 times
Tue 14 April 2026 27.62 (1.02%) 27.39 27.26 - 27.76 0.9399 times
Mon 13 April 2026 27.34 (0.55%) 27.03 26.70 - 27.37 0.7942 times
Fri 10 April 2026 27.19 (1%) 27.11 26.85 - 27.47 0.8375 times
Thu 09 April 2026 26.92 (2.55%) 26.09 26.09 - 27.15 0.8789 times
Wed 08 April 2026 26.25 (5.76%) 26.01 26.00 - 26.51 1.5462 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 28.14 and 29.09

Weekly Target 127.46
Weekly Target 227.86
Weekly Target 328.406666666667
Weekly Target 428.81
Weekly Target 529.36

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (0.25%) 28.09 28.00 - 28.95 0.6118 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9731 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1754 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.2418 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 2.0504 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6869 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.37 0.7887 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.7956 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.074 times
Fri 20 February 2026 32.56 (-2.51%) 33.30 32.29 - 34.08 0.6024 times
Fri 13 February 2026 33.40 (0%) 32.95 32.57 - 33.54 0.2801 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 26.34 and 30.89

Monthly Target 122.66
Monthly Target 225.46
Monthly Target 327.206666666667
Monthly Target 430.01
Monthly Target 531.76

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (13.44%) 25.09 24.40 - 28.95 1.0122 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4693 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 1.0196 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7513 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.8109 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8395 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.14 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.2325 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9627 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7619 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.7384 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.26
20 day DMA 26.4
35 day DMA 26.75
50 day DMA 28.51
100 day DMA 29.1
150 day DMA 28.47
200 day DMA 27.55

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.8627.73
12 day EMA27.427.2427.08
20 day EMA27.227.0926.98
35 day EMA27.9927.9727.96
50 day EMA28.928.9328.96

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.7427.64
12 day SMA27.2626.9826.75
20 day SMA26.426.2726.15
35 day SMA26.7526.8126.91
50 day SMA28.5128.6428.77
100 day SMA29.129.129.08
150 day SMA28.4728.4828.49
200 day SMA27.5527.5127.48
Back to top | Use Dark Theme