Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 30.7 and 31.24
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.35 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.91 (0.32%) | 30.90 | 30.49 - 31.03 | 0.8231 times | Thu 15 January 2026 | 30.81 (1.78%) | 30.27 | 30.16 - 31.35 | 1.5876 times | Wed 14 January 2026 | 30.27 (-0.36%) | 30.37 | 29.94 - 30.57 | 0.9043 times | Tue 13 January 2026 | 30.38 (1.33%) | 30.08 | 29.86 - 30.66 | 1.1393 times | Mon 12 January 2026 | 29.98 (-0.27%) | 29.85 | 29.61 - 30.24 | 1.1123 times | Fri 09 January 2026 | 30.06 (1.73%) | 29.68 | 29.41 - 30.15 | 0.857 times | Thu 08 January 2026 | 29.55 (2.93%) | 28.60 | 28.57 - 29.65 | 0.9562 times | Wed 07 January 2026 | 28.71 (-2.25%) | 29.37 | 28.51 - 29.50 | 0.9107 times | Tue 06 January 2026 | 29.37 (1.84%) | 28.62 | 28.35 - 29.48 | 0.8801 times | Mon 05 January 2026 | 28.84 (1.48%) | 28.36 | 28.19 - 29.43 | 0.8294 times | Fri 02 January 2026 | 28.42 (1.79%) | 27.92 | 27.81 - 28.66 | 0.9337 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 30.26 and 32
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.1342 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 0.9033 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.619 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4246 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.5211 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.1055 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.0403 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.7999 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.171 times | Fri 14 November 2025 | 25.94 (0.7%) | 26.02 | 25.24 - 26.82 | 1.2811 times | Fri 07 November 2025 | 25.76 (3.45%) | 25.98 | 25.31 - 26.62 | 1.4279 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.36 and 32.9
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.91 (10.71%) | 27.92 | 27.81 - 31.35 | 0.4554 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9241 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9567 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2992 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.4045 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0971 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8683 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8415 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9909 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1621 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.7372 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.61 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.09 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.26 | 29.99 |
| 12 day EMA | 29.83 | 29.63 | 29.42 |
| 20 day EMA | 29.33 | 29.16 | 28.99 |
| 35 day EMA | 28.6 | 28.46 | 28.32 |
| 50 day EMA | 27.95 | 27.83 | 27.71 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.3 | 30.05 |
| 12 day SMA | 29.6 | 29.43 | 29.25 |
| 20 day SMA | 29.1 | 28.97 | 28.85 |
| 35 day SMA | 28.61 | 28.52 | 28.41 |
| 50 day SMA | 27.87 | 27.77 | 27.65 |
| 100 day SMA | 27.77 | 27.73 | 27.69 |
| 150 day SMA | 26.09 | 26.03 | 25.96 |
| 200 day SMA | 24.46 | 24.4 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.