Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 33.25 and 33.96
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.49 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.80 (0.84%) | 34.00 | 33.41 - 34.12 | 1.1981 times | Wed 29 July 2026 | 33.52 (-2.7%) | 34.00 | 33.20 - 34.02 | 0.953 times | Tue 28 July 2026 | 34.45 (2.13%) | 34.04 | 34.04 - 34.94 | 1.0141 times | Mon 27 July 2026 | 33.73 (2.27%) | 33.28 | 33.25 - 33.76 | 0.7476 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.764 times | Fri 24 July 2026 | 32.98 (1.01%) | 32.82 | 32.66 - 33.36 | 0.764 times | Thu 23 July 2026 | 32.65 (-0.24%) | 32.06 | 31.96 - 32.67 | 1.0483 times | Wed 22 July 2026 | 32.73 (0.86%) | 32.82 | 32.65 - 33.63 | 0.958 times | Tue 21 July 2026 | 32.45 (1.25%) | 32.15 | 31.53 - 32.48 | 1.1125 times | Mon 20 July 2026 | 32.05 (-3.06%) | 33.20 | 32.02 - 33.20 | 1.4404 times | Fri 17 July 2026 | 33.06 (-2.74%) | 33.57 | 33.00 - 34.06 | 1.5042 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 33.5 and 35.24
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.80 (2.49%) | 33.28 | 33.20 - 34.94 | 0.555 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1084 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.7551 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 0.9713 times | Fri 10 July 2026 | 33.25 (-6.78%) | 35.67 | 31.11 - 35.67 | 0.9215 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.7933 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.6624 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.2885 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.5664 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.3782 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.9821 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.68 and 35.23
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.80 (-5.69%) | 36.00 | 31.11 - 36.66 | 0.7659 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3416 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.219 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2118 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3307 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9234 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6804 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7344 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7603 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0325 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1162 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.23 |
| 100 day DMA | 29.64 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.56 | 33.58 |
| 12 day EMA | 33.41 | 33.34 | 33.31 |
| 20 day EMA | 33.27 | 33.21 | 33.18 |
| 35 day EMA | 32.55 | 32.48 | 32.42 |
| 50 day EMA | 32.03 | 31.96 | 31.9 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.53 | 33.36 |
| 12 day SMA | 33.2 | 33.17 | 33.12 |
| 20 day SMA | 33.21 | 33.3 | 33.42 |
| 35 day SMA | 33.35 | 33.25 | 33.19 |
| 50 day SMA | 32.23 | 32.1 | 32 |
| 100 day SMA | 29.64 | 29.58 | 29.53 |
| 150 day SMA | 30.14 | 30.1 | 30.06 |
| 200 day SMA | 29.39 | 29.36 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.