Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 16.38 and 17.79
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.86 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.39 (9.65%) | 17.70 | 16.77 - 18.18 | 1.5187 times | Thu 02 May 2024 | 15.86 (3.8%) | 15.46 | 15.46 - 15.92 | 0.8099 times | Wed 01 May 2024 | 15.28 (-0.07%) | 15.32 | 15.17 - 15.67 | 1.1638 times | Tue 30 April 2024 | 15.29 (-2.98%) | 15.59 | 15.25 - 15.69 | 0.9635 times | Mon 29 April 2024 | 15.76 (0.96%) | 15.65 | 15.48 - 15.77 | 0.8277 times | Fri 26 April 2024 | 15.61 (1.96%) | 15.41 | 15.31 - 15.70 | 1.0923 times | Thu 25 April 2024 | 15.31 (-3.47%) | 15.65 | 15.13 - 15.65 | 0.8434 times | Wed 24 April 2024 | 15.86 (-1.8%) | 16.11 | 15.73 - 16.37 | 1.0304 times | Tue 23 April 2024 | 16.15 (6.95%) | 15.16 | 15.15 - 16.26 | 1.052 times | Mon 22 April 2024 | 15.10 (1.48%) | 15.03 | 14.92 - 15.27 | 0.6983 times | Fri 19 April 2024 | 14.88 (-0.33%) | 14.89 | 14.73 - 15.20 | 0.8535 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 16.28 and 19.29
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.39 (11.4%) | 15.65 | 15.17 - 18.18 | 1.1086 times | Fri 26 April 2024 | 15.61 (4.91%) | 15.03 | 14.92 - 16.37 | 0.9896 times | Fri 19 April 2024 | 14.88 (-3.56%) | 15.69 | 14.73 - 15.87 | 1.0304 times | Fri 12 April 2024 | 15.43 (-7.33%) | 16.76 | 15.35 - 16.91 | 0.9259 times | Fri 05 April 2024 | 16.65 (-1.01%) | 16.82 | 16.13 - 17.25 | 0.8403 times | Thu 28 March 2024 | 16.82 (-2.21%) | 17.20 | 16.61 - 17.59 | 0.7365 times | Fri 22 March 2024 | 17.20 (13.61%) | 15.29 | 15.27 - 18.47 | 1.3513 times | Fri 15 March 2024 | 15.14 (-2.2%) | 15.44 | 14.79 - 15.62 | 1.5399 times | Fri 08 March 2024 | 15.48 (-0.9%) | 15.68 | 15.04 - 15.74 | 0.611 times | Fri 01 March 2024 | 15.62 (17.98%) | 13.25 | 13.15 - 15.91 | 0.8664 times | Fri 23 February 2024 | 13.24 (-1.49%) | 13.20 | 12.87 - 13.43 | 0.2874 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 16.28 and 19.29
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.39 (13.73%) | 15.32 | 15.17 - 18.18 | 0.2901 times | Tue 30 April 2024 | 15.29 (-9.1%) | 16.82 | 14.73 - 17.25 | 1.6475 times | Thu 28 March 2024 | 16.82 (7%) | 15.86 | 14.79 - 18.47 | 1.7412 times | Thu 29 February 2024 | 15.72 (26.67%) | 12.48 | 12.40 - 15.91 | 0.785 times | Wed 31 January 2024 | 12.41 (-1.66%) | 12.57 | 11.48 - 12.92 | 0.8307 times | Fri 29 December 2023 | 12.62 (24.83%) | 10.08 | 10.07 - 13.00 | 1.1628 times | Thu 30 November 2023 | 10.11 (13.72%) | 8.86 | 8.28 - 10.28 | 0.767 times | Tue 31 October 2023 | 8.89 (-9.38%) | 9.80 | 8.65 - 9.95 | 0.7356 times | Fri 29 September 2023 | 9.81 (-5.03%) | 10.37 | 9.29 - 10.74 | 1.1524 times | Thu 31 August 2023 | 10.33 (5.73%) | 9.69 | 9.61 - 10.54 | 0.8878 times | Mon 31 July 2023 | 9.77 (11.15%) | 8.76 | 8.49 - 9.84 | 0.8664 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.68 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.57 | 15.43 |
| 12 day EMA | 15.84 | 15.56 | 15.51 |
| 20 day EMA | 15.79 | 15.62 | 15.6 |
| 35 day EMA | 15.62 | 15.52 | 15.5 |
| 50 day EMA | 15.59 | 15.52 | 15.51 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.56 | 15.45 |
| 12 day SMA | 15.62 | 15.41 | 15.35 |
| 20 day SMA | 15.64 | 15.6 | 15.63 |
| 35 day SMA | 16.1 | 16.03 | 16.02 |
| 50 day SMA | 15.78 | 15.7 | 15.64 |
| 100 day SMA | 14.14 | 14.08 | 14.03 |
| 150 day SMA | 12.68 | 12.62 | 12.58 |
| 200 day SMA | 11.99 | 11.95 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.