Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 27.67 and 28.73
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.92 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.14 (0%) | 27.42 | 27.19 - 28.25 | 0.9183 times | Thu 05 March 2026 | 28.14 (-2.97%) | 28.69 | 27.93 - 28.93 | 0.8 times | Wed 04 March 2026 | 29.00 (-1.69%) | 29.67 | 28.97 - 29.70 | 0.6891 times | Tue 03 March 2026 | 29.50 (-2.9%) | 29.68 | 29.00 - 29.79 | 1.0893 times | Mon 02 March 2026 | 30.38 (-3.52%) | 30.63 | 30.09 - 30.80 | 0.7587 times | Fri 27 February 2026 | 31.49 (-0.47%) | 31.19 | 30.73 - 31.63 | 0.8869 times | Thu 26 February 2026 | 31.64 (-0.47%) | 32.06 | 31.40 - 32.37 | 0.6277 times | Wed 25 February 2026 | 31.79 (-0.28%) | 31.79 | 30.95 - 32.35 | 1.1456 times | Tue 24 February 2026 | 31.88 (1.21%) | 32.61 | 31.35 - 33.86 | 1.4842 times | Mon 23 February 2026 | 31.50 (-3.26%) | 32.44 | 31.08 - 32.47 | 1.6003 times | Fri 20 February 2026 | 32.56 (-0.91%) | 32.83 | 32.29 - 33.03 | 1.3669 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 25.86 and 29.47
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.14 (-10.64%) | 30.63 | 27.19 - 30.80 | 1.2015 times | Fri 27 February 2026 | 31.49 (-3.29%) | 32.44 | 30.73 - 33.86 | 1.622 times | Fri 20 February 2026 | 32.56 (-2.51%) | 33.30 | 32.29 - 34.08 | 0.9097 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 0.423 times | Fri 13 February 2026 | 33.40 (-3.55%) | 34.63 | 31.65 - 35.11 | 1.203 times | Fri 06 February 2026 | 34.63 (10.04%) | 31.51 | 31.25 - 34.83 | 1.0077 times | Fri 30 January 2026 | 31.47 (0.93%) | 31.34 | 30.87 - 31.96 | 1.0289 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.7524 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.0308 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 0.8209 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.5625 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 25.86 and 29.47
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.14 (-10.64%) | 30.63 | 27.19 - 30.80 | 0.2792 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 1.2004 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.8845 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9547 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9884 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.3422 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.451 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.1334 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.897 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8693 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 1.0237 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.14 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.56 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.48 | 30.15 |
| 12 day EMA | 30.35 | 30.75 | 31.22 |
| 20 day EMA | 30.98 | 31.28 | 31.61 |
| 35 day EMA | 30.97 | 31.14 | 31.32 |
| 50 day EMA | 30.67 | 30.77 | 30.88 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.7 | 30.4 |
| 12 day SMA | 30.74 | 31.19 | 31.64 |
| 20 day SMA | 31.95 | 32.28 | 32.56 |
| 35 day SMA | 31.95 | 32.03 | 32.09 |
| 50 day SMA | 31.14 | 31.14 | 31.13 |
| 100 day SMA | 29.13 | 29.12 | 29.1 |
| 150 day SMA | 28.56 | 28.53 | 28.48 |
| 200 day SMA | 26.63 | 26.59 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.