Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 36.6 and 37.37
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.76 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.53 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.87 (2.62%) | 36.32 | 36.32 - 37.09 | 0.7385 times | Wed 28 October 2026 | 35.93 (-1.59%) | 36.60 | 35.47 - 36.78 | 0.7717 times | Tue 27 October 2026 | 36.51 (0.16%) | 36.72 | 36.15 - 36.97 | 1.0312 times | Mon 26 October 2026 | 36.45 (0.08%) | 36.42 | 36.40 - 37.03 | 1.2144 times | Fri 23 October 2026 | 36.42 (-0.25%) | 36.18 | 36.07 - 36.84 | 1.1704 times | Thu 22 October 2026 | 36.51 (4.11%) | 35.02 | 35.02 - 36.70 | 1.1408 times | Wed 21 October 2026 | 35.07 (-1.6%) | 35.61 | 34.70 - 35.76 | 1.0272 times | Tue 20 October 2026 | 35.64 (0.56%) | 35.57 | 35.00 - 35.91 | 1.1158 times | Mon 19 October 2026 | 35.44 (-2.18%) | 36.46 | 35.43 - 36.46 | 0.7988 times | Fri 16 October 2026 | 36.23 (0.78%) | 36.00 | 35.82 - 36.59 | 0.9913 times | Thu 15 October 2026 | 35.95 (2.31%) | 35.69 | 35.54 - 36.31 | 1.1448 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 36.17 and 37.79
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.87 (1.24%) | 36.42 | 35.47 - 37.09 | 0.6037 times | Fri 23 October 2026 | 36.42 (0.52%) | 36.46 | 34.70 - 36.84 | 0.8443 times | Fri 16 October 2026 | 36.23 (4.32%) | 34.65 | 34.65 - 36.59 | 0.9444 times | Fri 09 October 2026 | 34.73 (-0.46%) | 34.76 | 34.00 - 35.25 | 1.1194 times | Fri 02 October 2026 | 34.89 (-0.88%) | 35.05 | 34.01 - 35.55 | 1.0338 times | Fri 25 September 2026 | 35.20 (2.74%) | 34.29 | 33.65 - 35.74 | 0.7713 times | Fri 18 September 2026 | 34.26 (0.38%) | 34.24 | 33.67 - 35.39 | 1.5346 times | Fri 11 September 2026 | 34.13 (-8.35%) | 37.02 | 33.66 - 37.02 | 0.9079 times | Fri 04 September 2026 | 37.24 (-3.47%) | 38.54 | 36.04 - 38.60 | 1.3705 times | Fri 28 August 2026 | 38.58 (-0.92%) | 39.09 | 37.41 - 39.64 | 0.8701 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 0.9193 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 35.44 and 38.53
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.87 (7.18%) | 34.20 | 34.00 - 37.09 | 0.8547 times | Wed 30 September 2026 | 34.40 (-9.28%) | 37.67 | 33.65 - 38.10 | 1.072 times | Mon 31 August 2026 | 37.92 (10.68%) | 34.66 | 34.25 - 40.50 | 0.9794 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.7496 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.2691 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.1531 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.1462 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.2587 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.8735 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6436 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.6947 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.09 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.16 | 36.28 |
| 12 day EMA | 36.05 | 35.9 | 35.9 |
| 20 day EMA | 35.85 | 35.74 | 35.72 |
| 35 day EMA | 35.97 | 35.92 | 35.92 |
| 50 day EMA | 36.11 | 36.08 | 36.09 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.36 | 36.19 |
| 12 day SMA | 36.01 | 35.91 | 35.85 |
| 20 day SMA | 35.61 | 35.49 | 35.41 |
| 35 day SMA | 35.21 | 35.12 | 35.08 |
| 50 day SMA | 35.84 | 35.89 | 35.94 |
| 100 day SMA | 35.09 | 35.03 | 34.98 |
| 150 day SMA | 32.73 | 32.65 | 32.58 |
| 200 day SMA | 32.11 | 32.08 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.