Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 29.87 and 30.86
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.676666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.67 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.40 (-3.03%) | 31.21 | 30.32 - 31.31 | 1.0034 times | Tue 09 June 2026 | 31.35 (2.79%) | 30.67 | 30.00 - 31.61 | 0.9912 times | Mon 08 June 2026 | 30.50 (1.19%) | 30.23 | 30.14 - 31.05 | 1.0861 times | Fri 05 June 2026 | 30.14 (1.31%) | 29.87 | 29.73 - 30.44 | 0.8794 times | Thu 04 June 2026 | 29.75 (2.27%) | 29.39 | 29.35 - 29.93 | 0.8895 times | Wed 03 June 2026 | 29.09 (1.08%) | 28.49 | 28.17 - 29.13 | 0.8745 times | Tue 02 June 2026 | 28.78 (-1.64%) | 29.41 | 28.52 - 29.42 | 0.9717 times | Mon 01 June 2026 | 29.26 (-1.15%) | 29.25 | 28.27 - 29.75 | 1.2488 times | Fri 29 May 2026 | 29.60 (-1%) | 29.80 | 29.46 - 29.97 | 1.2476 times | Thu 28 May 2026 | 29.90 (0.67%) | 29.44 | 29.12 - 29.92 | 0.8078 times | Wed 27 May 2026 | 29.70 (1.19%) | 29.69 | 29.28 - 30.05 | 0.6455 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 30.2 and 31.81
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.40 (0.86%) | 30.23 | 30.00 - 31.61 | 0.7614 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.202 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.8565 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.2776 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.2479 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.91 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.5371 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 1.0275 times | Fri 24 April 2026 | 28.10 (-0.35%) | 28.09 | 27.37 - 28.95 | 1.0926 times | Fri 17 April 2026 | 28.20 (3.71%) | 27.03 | 26.70 - 28.57 | 1.0873 times | Fri 10 April 2026 | 27.19 (6.92%) | 25.25 | 24.60 - 27.47 | 1.3134 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.29 and 32.73
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.40 (2.7%) | 29.25 | 28.17 - 31.61 | 0.5003 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2854 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2778 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.4032 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9738 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7175 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7744 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8018 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0888 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1771 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.9194 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.39 | 29.91 |
| 12 day EMA | 29.86 | 29.76 | 29.47 |
| 20 day EMA | 29.41 | 29.31 | 29.09 |
| 35 day EMA | 28.72 | 28.62 | 28.46 |
| 50 day EMA | 28.11 | 28.02 | 27.88 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.17 | 29.65 |
| 12 day SMA | 29.82 | 29.69 | 29.5 |
| 20 day SMA | 29.24 | 29.12 | 28.99 |
| 35 day SMA | 28.67 | 28.61 | 28.52 |
| 50 day SMA | 28.13 | 28.02 | 27.88 |
| 100 day SMA | 29.12 | 29.13 | 29.12 |
| 150 day SMA | 28.71 | 28.68 | 28.63 |
| 200 day SMA | 28.44 | 28.43 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.