TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 10.53 and 10.83

Daily Target 110.3
Daily Target 210.45
Daily Target 310.6
Daily Target 410.75
Daily Target 510.9

Daily price and volume Till Cap

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (1.92%) 10.45 10.45 - 10.75 0.5925 times
Thu 25 April 2024 10.40 (-2.89%) 10.26 10.15 - 10.43 1.9143 times
Wed 24 April 2024 10.71 (-0.37%) 10.60 10.45 - 10.71 0.4649 times
Tue 23 April 2024 10.75 (0.37%) 10.77 10.75 - 10.78 0.1823 times
Mon 22 April 2024 10.71 (0.66%) 10.60 10.41 - 10.78 0.5925 times
Fri 19 April 2024 10.64 (2.21%) 10.35 10.35 - 10.77 0.8933 times
Thu 18 April 2024 10.41 (-1.7%) 10.34 10.34 - 10.55 0.6746 times
Wed 17 April 2024 10.59 (2.52%) 10.48 10.36 - 10.65 1.0848 times
Tue 16 April 2024 10.33 (-1.05%) 10.29 10.17 - 10.37 1.1668 times
Mon 15 April 2024 10.44 (-4.22%) 10.78 10.20 - 10.90 2.4339 times
Fri 12 April 2024 10.90 (-1.45%) 10.96 10.57 - 10.96 1.3856 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 10.29 and 10.92

Weekly Target 19.88
Weekly Target 210.24
Weekly Target 310.51
Weekly Target 410.87
Weekly Target 511.14

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (-0.38%) 10.60 10.15 - 10.78 0.6399 times
Fri 19 April 2024 10.64 (-2.39%) 10.78 10.17 - 10.90 1.068 times
Fri 12 April 2024 10.90 (-2.33%) 11.04 10.57 - 11.23 0.6804 times
Fri 05 April 2024 11.16 (3.33%) 10.62 10.20 - 11.18 0.7909 times
Thu 28 March 2024 10.80 (-6.82%) 11.50 10.66 - 11.50 0.7193 times
Fri 22 March 2024 11.59 (-6.61%) 12.30 11.04 - 12.52 1.2035 times
Fri 15 March 2024 12.41 (3.68%) 11.60 11.52 - 12.98 1.2891 times
Fri 08 March 2024 11.97 (-0.08%) 12.09 11.47 - 12.41 1.0026 times
Fri 01 March 2024 11.98 (2.31%) 11.72 11.41 - 12.13 1.546 times
Fri 23 February 2024 11.71 (-0.43%) 12.09 11.33 - 12.22 1.0603 times
Fri 16 February 2024 11.76 (1.38%) 11.58 11.25 - 12.38 1.9539 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 9.84 and 10.92

Monthly Target 19.58
Monthly Target 210.09
Monthly Target 310.66
Monthly Target 411.17
Monthly Target 511.74

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Fri 26 April 2024 10.60 (-1.85%) 10.62 10.15 - 11.23 0.0367 times
Thu 28 March 2024 10.80 (-9.4%) 11.89 10.66 - 12.98 0.0506 times
Thu 29 February 2024 11.92 (1.02%) 11.91 11.18 - 12.38 0.0669 times
Wed 31 January 2024 11.80 (54.86%) 7.28 7.28 - 12.43 0.227 times
Fri 29 December 2023 7.62 (2141.18%) 0.34 0.30 - 7.79 1.1059 times
Thu 30 November 2023 0.34 (-8.11%) 0.35 0.33 - 0.41 1.6746 times
Tue 31 October 2023 0.37 (-13.95%) 0.43 0.34 - 0.43 2.6717 times
Fri 29 September 2023 0.43 (-4.44%) 0.44 0.38 - 0.49 1.3833 times
Thu 31 August 2023 0.45 (-18.18%) 0.55 0.43 - 0.59 1.4139 times
Mon 31 July 2023 0.55 (0%) 0.58 0.50 - 0.64 1.3694 times
Fri 30 June 2023 0.55 (-8.33%) 0.60 0.50 - 0.64 3.3705 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.63
20 day DMA 10.72
35 day DMA 11.18
50 day DMA 11.39
100 day DMA 10.03
150 day DMA 6.81
200 day DMA 5.23

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5910.68
12 day EMA10.6710.6810.73
20 day EMA10.810.8210.86
35 day EMA11.0511.0811.12
50 day EMA11.3311.3611.4

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6410.64
12 day SMA10.6310.6610.7
20 day SMA10.7210.7310.76
35 day SMA11.1811.2111.26
50 day SMA11.3911.4111.43
100 day SMA10.039.939.83
150 day SMA6.816.756.68
200 day SMA5.235.185.13
Back to top | Use Dark Theme