TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 7.44 and 7.76

Daily Target 17.2
Daily Target 27.36
Daily Target 37.5166666666667
Daily Target 47.68
Daily Target 57.84

Daily price and volume Till Cap

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (1.35%) 7.44 7.35 - 7.67 0.7307 times
Fri 26 June 2026 7.43 (-0.4%) 8.08 7.35 - 8.08 0.8284 times
Thu 25 June 2026 7.46 (-2.36%) 7.91 7.45 - 7.91 0.8454 times
Wed 24 June 2026 7.64 (1.06%) 7.59 7.59 - 7.81 0.2336 times
Tue 23 June 2026 7.56 (0%) 7.56 7.56 - 7.89 0.5905 times
Mon 22 June 2026 7.56 (0.8%) 7.50 7.50 - 7.76 0.6245 times
Thu 18 June 2026 7.50 (-0.79%) 7.61 7.50 - 7.75 0.9558 times
Wed 17 June 2026 7.56 (-0.66%) 7.62 7.56 - 7.76 0.9346 times
Tue 16 June 2026 7.61 (-3.91%) 7.87 7.58 - 7.90 3.0246 times
Mon 15 June 2026 7.92 (0%) 7.95 7.85 - 7.96 1.2319 times
Fri 12 June 2026 7.92 (-0.13%) 7.93 7.87 - 8.06 0.5268 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 7.44 and 7.76

Weekly Target 17.2
Weekly Target 27.36
Weekly Target 37.5166666666667
Weekly Target 47.68
Weekly Target 57.84

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (1.35%) 7.44 7.35 - 7.67 0.1551 times
Fri 26 June 2026 7.43 (-0.93%) 7.50 7.35 - 8.08 0.6628 times
Thu 18 June 2026 7.50 (-5.3%) 7.95 7.50 - 7.96 1.3049 times
Fri 12 June 2026 7.92 (-1.86%) 8.09 7.87 - 8.22 0.4951 times
Fri 05 June 2026 8.07 (0%) 8.14 8.00 - 8.33 0.5663 times
Fri 29 May 2026 8.07 (-1.34%) 8.21 8.01 - 8.27 0.7287 times
Fri 22 May 2026 8.18 (1.36%) 8.02 7.90 - 8.23 2.479 times
Fri 15 May 2026 8.07 (-1.1%) 8.17 8.00 - 8.22 1.1633 times
Fri 08 May 2026 8.16 (1.87%) 7.80 7.67 - 8.30 1.3464 times
Wed 06 May 2026 8.01 (1.39%) 7.90 7.67 - 8.18 1.0984 times
Fri 01 May 2026 7.90 (-1.99%) 8.08 7.62 - 8.33 0.5375 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 6.95 and 7.93

Monthly Target 16.76
Monthly Target 27.14
Monthly Target 37.7366666666667
Monthly Target 48.12
Monthly Target 58.72

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (-6.69%) 8.14 7.35 - 8.33 0.2055 times
Fri 29 May 2026 8.07 (1.13%) 8.17 7.67 - 8.30 0.4446 times
Thu 30 April 2026 7.98 (-3.16%) 8.24 7.62 - 9.00 0.3033 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.3105 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.7714 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.8927 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.7491 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.7765 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 1.2543 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 2.2921 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.404 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.64
20 day DMA 7.82
35 day DMA 7.94
50 day DMA 7.98
100 day DMA 8.22
150 day DMA 8.67
200 day DMA 11.02

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.527.57
12 day EMA7.647.667.7
20 day EMA7.747.767.8
35 day EMA7.877.897.92
50 day EMA7.998.018.03

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.537.54
12 day SMA7.647.677.72
20 day SMA7.827.857.88
35 day SMA7.947.957.97
50 day SMA7.9888.03
100 day SMA8.228.218.21
150 day SMA8.678.78.74
200 day SMA11.0211.111.18
Back to top | Use Dark Theme