Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 7.95 and 8.15
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.3 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (-0.37%) | 8.12 | 8.00 - 8.20 | 0.3255 times | Mon 11 May 2026 | 8.13 (-0.37%) | 8.17 | 8.02 - 8.22 | 0.7829 times | Fri 08 May 2026 | 8.16 (1.62%) | 8.10 | 8.08 - 8.20 | 0.5005 times | Thu 07 May 2026 | 8.03 (0.25%) | 7.92 | 7.80 - 8.30 | 1.9189 times | Wed 06 May 2026 | 8.01 (0%) | 7.80 | 7.67 - 8.11 | 2.1646 times | Wed 06 May 2026 | 8.01 (2.3%) | 7.80 | 7.67 - 8.11 | 2.1646 times | Tue 05 May 2026 | 7.83 (-0.13%) | 7.92 | 7.80 - 8.03 | 1.0009 times | Mon 04 May 2026 | 7.84 (-0.76%) | 7.90 | 7.81 - 8.18 | 0.5741 times | Fri 01 May 2026 | 7.90 (-1%) | 8.17 | 7.84 - 8.23 | 0.2548 times | Thu 30 April 2026 | 7.98 (1.66%) | 7.93 | 7.79 - 8.20 | 0.3132 times | Wed 29 April 2026 | 7.85 (-2.85%) | 8.20 | 7.85 - 8.29 | 0.3746 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 7.94 and 8.16
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (-0.74%) | 8.17 | 8.00 - 8.22 | 0.3346 times | Fri 08 May 2026 | 8.16 (1.87%) | 7.80 | 7.67 - 8.30 | 1.3839 times | Wed 06 May 2026 | 8.01 (1.39%) | 7.90 | 7.67 - 8.18 | 1.129 times | Fri 01 May 2026 | 7.90 (-1.99%) | 8.08 | 7.62 - 8.33 | 0.5525 times | Fri 24 April 2026 | 8.06 (-9.23%) | 8.78 | 7.62 - 8.99 | 0.7249 times | Fri 17 April 2026 | 8.88 (9.49%) | 8.16 | 7.90 - 9.00 | 1.4664 times | Fri 10 April 2026 | 8.11 (1%) | 7.92 | 7.71 - 8.70 | 1.7352 times | Thu 02 April 2026 | 8.03 (3.08%) | 7.85 | 7.52 - 8.58 | 0.9306 times | Fri 27 March 2026 | 7.79 (-8.57%) | 8.55 | 7.51 - 8.77 | 1.3005 times | Fri 20 March 2026 | 8.52 (3.15%) | 8.26 | 8.08 - 8.83 | 0.4424 times | Fri 13 March 2026 | 8.26 (-6.88%) | 8.89 | 8.01 - 9.27 | 1.3524 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 7.57 and 8.2
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.10 (1.5%) | 8.17 | 7.67 - 8.30 | 0.1679 times | Thu 30 April 2026 | 7.98 (-3.16%) | 8.24 | 7.62 - 9.00 | 0.2773 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.69 | 7.51 - 9.27 | 0.2838 times | Fri 27 February 2026 | 8.90 (26.06%) | 6.96 | 6.91 - 9.81 | 0.7052 times | Fri 30 January 2026 | 7.06 (-35.82%) | 11.16 | 5.01 - 12.91 | 2.6448 times | Wed 31 December 2025 | 11.00 (-13.79%) | 12.44 | 10.17 - 12.62 | 0.6849 times | Fri 28 November 2025 | 12.76 (-27.66%) | 15.77 | 11.26 - 16.34 | 0.71 times | Fri 31 October 2025 | 17.64 (-1.23%) | 17.61 | 16.81 - 21.98 | 1.1468 times | Tue 30 September 2025 | 17.86 (-33.85%) | 26.69 | 15.75 - 33.83 | 2.0956 times | Fri 29 August 2025 | 27.00 (12.5%) | 23.63 | 22.22 - 30.19 | 1.2837 times | Thu 31 July 2025 | 24.00 (15.22%) | 20.84 | 20.60 - 32.76 | 2.9419 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.42 |
| 150 day DMA | 10.65 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.04 |
| 12 day EMA | 8.07 | 8.07 | 8.06 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.22 | 8.23 | 8.24 |
| 50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.07 | 8.01 |
| 12 day SMA | 7.99 | 8 | 7.99 |
| 20 day SMA | 8.16 | 8.2 | 8.21 |
| 35 day SMA | 8.23 | 8.24 | 8.25 |
| 50 day SMA | 8.34 | 8.35 | 8.37 |
| 100 day SMA | 8.42 | 8.45 | 8.48 |
| 150 day SMA | 10.65 | 10.72 | 10.79 |
| 200 day SMA | 14.06 | 14.17 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.