TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 8.61 and 9.26

Daily Target 18.09
Daily Target 28.48
Daily Target 38.74
Daily Target 49.13
Daily Target 59.39

Daily price and volume Till Cap

Date Closing Open Range Volume
Fri 06 March 2026 8.87 (3.74%) 8.55 8.35 - 9.00 1.3475 times
Thu 05 March 2026 8.55 (-2.4%) 8.76 8.42 - 8.90 0.592 times
Wed 04 March 2026 8.76 (5.54%) 8.41 8.32 - 8.95 0.7863 times
Tue 03 March 2026 8.30 (-3.26%) 8.43 8.14 - 8.88 0.589 times
Mon 02 March 2026 8.58 (-3.6%) 8.69 8.15 - 8.88 1.1718 times
Fri 27 February 2026 8.90 (-1%) 9.00 8.61 - 9.30 0.9559 times
Thu 26 February 2026 8.99 (5.15%) 8.55 8.32 - 9.03 1.7515 times
Wed 25 February 2026 8.55 (-4.58%) 9.02 8.53 - 9.15 0.8726 times
Tue 24 February 2026 8.96 (1.36%) 8.92 8.80 - 9.17 0.7031 times
Mon 23 February 2026 8.84 (-3.49%) 9.17 8.84 - 9.50 1.2303 times
Fri 20 February 2026 9.16 (-3.58%) 9.33 8.77 - 9.40 1.8871 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 8.51 and 9.37

Weekly Target 17.81
Weekly Target 28.34
Weekly Target 38.67
Weekly Target 49.2
Weekly Target 59.53

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Fri 06 March 2026 8.87 (-0.34%) 8.69 8.14 - 9.00 0.2282 times
Fri 27 February 2026 8.90 (-2.84%) 9.17 8.32 - 9.50 0.2804 times
Fri 20 February 2026 9.16 (14.64%) 8.06 7.79 - 9.81 0.6986 times
Fri 13 February 2026 7.99 (0%) 7.83 7.63 - 8.10 0.0632 times
Fri 13 February 2026 7.99 (2.96%) 7.71 7.50 - 8.10 0.1961 times
Fri 06 February 2026 7.76 (9.92%) 6.96 6.91 - 7.82 0.8408 times
Fri 30 January 2026 7.06 (-1.12%) 7.06 6.79 - 7.32 0.4324 times
Fri 23 January 2026 7.14 (0.99%) 6.96 6.95 - 7.28 0.508 times
Fri 16 January 2026 7.07 (-0.84%) 7.09 6.91 - 7.36 0.6236 times
Fri 09 January 2026 7.13 (-36.73%) 11.39 5.01 - 12.91 6.1287 times
Fri 02 January 2026 11.27 (-0.35%) 11.25 10.17 - 11.60 0.5342 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 8.51 and 9.37

Monthly Target 17.81
Monthly Target 28.34
Monthly Target 38.67
Monthly Target 49.2
Monthly Target 59.53

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Fri 06 March 2026 8.87 (-0.34%) 8.69 8.14 - 9.00 0.0476 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.4332 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 1.6247 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.4207 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.4361 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 0.7045 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 1.2874 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 0.7886 times
Thu 31 July 2025 24.00 (15.22%) 20.84 20.60 - 32.76 1.8072 times
Mon 30 June 2025 20.83 (-22.71%) 35.14 20.83 - 42.79 2.4501 times
Fri 30 May 2025 26.95 (109.73%) 12.84 11.97 - 35.28 2.0903 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.83
20 day DMA 8.52
35 day DMA 7.95
50 day DMA 8.28
100 day DMA 11.34
150 day DMA 15.52
200 day DMA 18.47

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.628.66
12 day EMA8.648.68.61
20 day EMA8.548.58.49
35 day EMA8.68.588.58
50 day EMA8.558.548.54

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.628.71
12 day SMA8.838.838.83
20 day SMA8.528.468.41
35 day SMA7.957.97.86
50 day SMA8.288.338.39
100 day SMA11.3411.4611.57
150 day SMA15.5215.6115.71
200 day SMA18.4718.5118.54
Back to top | Use Dark Theme