TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.33 and 8.85

Daily Target 17.91
Daily Target 28.22
Daily Target 38.4333333333333
Daily Target 48.74
Daily Target 58.95

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Mon 09 February 2026 8.52 (4.41%) 8.23 8.13 - 8.65 1.1202 times
Fri 06 February 2026 8.16 (5.7%) 7.78 7.77 - 8.22 0.8127 times
Thu 05 February 2026 7.72 (-3.74%) 7.96 7.66 - 8.00 1.5259 times
Wed 04 February 2026 8.02 (-3.37%) 8.26 7.92 - 8.28 1.3351 times
Tue 03 February 2026 8.30 (-1.43%) 8.49 8.07 - 8.56 1.2099 times
Mon 02 February 2026 8.42 (-1.52%) 8.45 8.20 - 8.53 0.6808 times
Fri 30 January 2026 8.55 (-2.84%) 8.77 8.50 - 8.88 1.0605 times
Thu 29 January 2026 8.80 (0.34%) 8.88 8.60 - 8.98 0.7777 times
Wed 28 January 2026 8.77 (-0.45%) 8.90 8.75 - 9.18 0.7896 times
Tue 27 January 2026 8.81 (-0.56%) 8.91 8.78 - 8.93 0.6876 times
Mon 26 January 2026 8.86 (1.03%) 8.81 8.60 - 9.08 0.6504 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.33 and 8.85

Weekly Target 17.91
Weekly Target 28.22
Weekly Target 38.4333333333333
Weekly Target 48.74
Weekly Target 58.95

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Mon 09 February 2026 8.52 (4.41%) 8.23 8.13 - 8.65 0.2029 times
Fri 06 February 2026 8.16 (-4.56%) 8.45 7.66 - 8.56 1.0079 times
Fri 30 January 2026 8.55 (-2.51%) 8.81 8.50 - 9.18 0.7184 times
Fri 23 January 2026 8.77 (-3.73%) 9.01 8.53 - 9.38 0.7722 times
Fri 16 January 2026 9.11 (-6.47%) 9.95 8.88 - 10.45 2.2388 times
Fri 09 January 2026 9.74 (-6.7%) 10.40 9.60 - 11.35 1.6838 times
Fri 02 January 2026 10.44 (15.1%) 9.00 8.88 - 10.49 1.031 times
Fri 26 December 2025 9.07 (1.23%) 9.04 8.85 - 9.20 0.3583 times
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.7384 times
Fri 12 December 2025 9.24 (0.11%) 9.25 9.00 - 9.62 1.2482 times
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.6786 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.09 and 9.08

Monthly Target 17.29
Monthly Target 27.9
Monthly Target 38.2766666666667
Monthly Target 48.89
Monthly Target 59.27

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Mon 09 February 2026 8.52 (-0.35%) 8.45 7.66 - 8.65 0.183 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 0.8852 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.697 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.6787 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.0206 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.4262 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.4924 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.5952 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.1833 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.8384 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.334 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.48
20 day DMA 8.79
35 day DMA 9.13
50 day DMA 9.08
100 day DMA 9.54
150 day DMA 10
200 day DMA 9.69

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.158.14
12 day EMA8.478.468.52
20 day EMA8.678.698.75
35 day EMA8.788.88.84
50 day EMA8.928.948.97

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.2
12 day SMA8.488.498.57
20 day SMA8.798.858.94
35 day SMA9.139.149.16
50 day SMA9.089.089.09
100 day SMA9.549.579.6
150 day SMA1010.0110.01
200 day SMA9.699.689.68
Back to top | Use Dark Theme