TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.08 and 9.62

Daily Target 18.67
Daily Target 28.95
Daily Target 39.21
Daily Target 49.49
Daily Target 59.75

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (2.56%) 9.12 8.93 - 9.47 1.2526 times
Thu 04 December 2025 9.00 (3.93%) 9.16 8.82 - 9.62 2.287 times
Wed 03 December 2025 8.66 (-1.59%) 8.86 8.54 - 8.89 1.0703 times
Tue 02 December 2025 8.80 (1.85%) 8.69 8.58 - 8.91 0.7472 times
Mon 01 December 2025 8.64 (-2.04%) 8.62 8.45 - 8.82 1.098 times
Fri 28 November 2025 8.82 (3.04%) 8.72 8.61 - 8.83 0.4287 times
Wed 26 November 2025 8.56 (0.82%) 8.57 8.51 - 8.79 0.5662 times
Tue 25 November 2025 8.49 (0.12%) 8.51 8.46 - 8.64 0.751 times
Mon 24 November 2025 8.48 (2.91%) 8.39 8.26 - 8.61 0.6504 times
Fri 21 November 2025 8.24 (4.44%) 7.75 7.75 - 8.40 1.1486 times
Thu 20 November 2025 7.89 (-2.95%) 8.33 7.85 - 8.58 1.6538 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01

Weekly Target 17.93
Weekly Target 28.58
Weekly Target 39.1
Weekly Target 49.75
Weekly Target 510.27

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.3943 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.5176 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.6098 times
Fri 14 November 2025 9.61 (-6.34%) 10.50 9.44 - 10.68 0.898 times
Fri 07 November 2025 10.26 (-4.82%) 10.50 9.88 - 10.62 0.6828 times
Fri 31 October 2025 10.78 (0%) 10.44 10.39 - 10.91 0.1728 times
Fri 31 October 2025 10.78 (4.97%) 10.62 10.22 - 10.91 0.9688 times
Fri 24 October 2025 10.27 (5.77%) 9.69 9.41 - 10.55 0.9377 times
Fri 17 October 2025 9.71 (7.65%) 9.47 9.00 - 9.92 1.2795 times
Fri 10 October 2025 9.02 (-11.48%) 10.23 8.90 - 10.62 1.5385 times
Fri 03 October 2025 10.19 (0.3%) 10.51 10.02 - 11.19 1.5943 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01

Monthly Target 17.93
Monthly Target 28.58
Monthly Target 39.1
Monthly Target 49.75
Monthly Target 510.27

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 0.2221 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.5908 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.8936 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.2487 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.3067 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.3967 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.0361 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.7341 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.168 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.4031 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.7865 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.58
20 day DMA 9.14
35 day DMA 9.63
50 day DMA 9.76
100 day DMA 10.37
150 day DMA 9.94
200 day DMA 9.35

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.798.68
12 day EMA8.928.868.84
20 day EMA9.19.099.1
35 day EMA9.389.399.41
50 day EMA9.729.749.77

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.788.7
12 day SMA8.588.578.59
20 day SMA9.149.199.27
35 day SMA9.639.639.65
50 day SMA9.769.799.81
100 day SMA10.3710.3810.39
150 day SMA9.949.939.93
200 day SMA9.359.359.34
Back to top | Use Dark Theme