TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.3 and 4.58

Daily Target 1	4.08
Daily Target 2	4.24
Daily Target 3	4.36
Daily Target 4	4.52
Daily Target 5	4.64

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.40 (5.77%)	4.21	4.20 - 4.48	1.2022 times
Fri 02 October 2026	4.16 (-2.8%)	4.30	4.13 - 4.31	1.3295 times
Thu 01 October 2026	4.28 (-6.75%)	4.59	4.23 - 4.63	2.0396 times
Wed 30 September 2026	4.59 (0.88%)	4.56	4.53 - 4.61	0.7343 times
Tue 29 September 2026	4.55 (-2.15%)	4.68	4.53 - 4.68	0.7656 times
Mon 28 September 2026	4.65 (0.22%)	4.64	4.61 - 4.70	0.8705 times
Fri 25 September 2026	4.64 (-1.07%)	4.70	4.63 - 4.72	0.6384 times
Thu 24 September 2026	4.69 (-0.42%)	4.74	4.64 - 4.75	0.7993 times
Wed 23 September 2026	4.71 (-3.48%)	4.84	4.70 - 4.88	0.7939 times
Tue 22 September 2026	4.88 (-0.2%)	4.92	4.80 - 4.99	0.8267 times
Mon 21 September 2026	4.89 (3.38%)	4.83	4.76 - 4.90	0.768 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.3 and 4.58

Weekly Target 1	4.08
Weekly Target 2	4.24
Weekly Target 3	4.36
Weekly Target 4	4.52
Weekly Target 5	4.64

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.40 (5.77%)	4.21	4.20 - 4.48	0.2446 times
Fri 02 October 2026	4.16 (-10.34%)	4.64	4.13 - 4.70	1.1678 times
Fri 25 September 2026	4.64 (-1.9%)	4.83	4.63 - 4.99	0.7785 times
Fri 18 September 2026	4.73 (-2.07%)	4.83	4.62 - 4.97	1.0746 times
Fri 11 September 2026	4.83 (-4.92%)	5.04	4.83 - 5.11	0.6648 times
Fri 04 September 2026	5.08 (0.59%)	5.00	4.73 - 5.14	1.1685 times
Fri 28 August 2026	5.05 (-5.25%)	5.24	4.98 - 5.49	1.6071 times
Fri 21 August 2026	5.33 (15.87%)	4.78	4.49 - 5.38	1.3801 times
Fri 14 August 2026	4.60 (-4.56%)	4.81	4.48 - 4.92	1.1825 times
Fri 07 August 2026	4.82 (-1.63%)	4.90	4.70 - 4.97	0.7316 times
Fri 31 July 2026	4.90 (3.59%)	4.84	4.68 - 4.93	0.8426 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.02 and 4.52

Monthly Target 1	3.89
Monthly Target 2	4.14
Monthly Target 3	4.3866666666667
Monthly Target 4	4.64
Monthly Target 5	4.89

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	4.40 (-4.14%)	4.59	4.13 - 4.63	0.1618 times
Wed 30 September 2026	4.59 (-8.93%)	4.97	4.53 - 5.14	0.6841 times
Mon 31 August 2026	5.04 (2.86%)	4.90	4.48 - 5.49	0.894 times
Fri 31 July 2026	4.90 (11.36%)	4.38	4.33 - 5.09	0.6803 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.2725 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.5596 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.7623 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.8855 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.7134 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.3865 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	1.0917 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.4
12 day DMA	4.6
20 day DMA	4.7
35 day DMA	4.85
50 day DMA	4.83
100 day DMA	4.86
150 day DMA	5.51
200 day DMA	6.33

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.39	4.39	4.51
12 day EMA	4.54	4.57	4.64
20 day EMA	4.64	4.66	4.71
35 day EMA	4.73	4.75	4.78
50 day EMA	4.79	4.81	4.84

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.4	4.45	4.54
12 day SMA	4.6	4.63	4.67
20 day SMA	4.7	4.73	4.78
35 day SMA	4.85	4.86	4.87
50 day SMA	4.83	4.84	4.85
100 day SMA	4.86	4.88	4.9
150 day SMA	5.51	5.53	5.56
200 day SMA	6.33	6.35	6.37