MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 20.49 and 20.9

Daily Target 1	20.18
Daily Target 2	20.39
Daily Target 3	20.593333333333
Daily Target 4	20.8
Daily Target 5	21

Daily price and volume Millicom International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.59 (0.59%)	20.39	20.39 - 20.80	0.674 times
Tue 30 April 2024	20.47 (-0.15%)	20.50	20.39 - 20.58	0.7257 times
Mon 29 April 2024	20.50 (1.74%)	20.24	20.18 - 20.61	1.4685 times
Fri 26 April 2024	20.15 (-0.64%)	20.11	19.98 - 20.21	1.3638 times
Thu 25 April 2024	20.28 (0.6%)	19.98	19.95 - 20.31	1.0713 times
Wed 24 April 2024	20.16 (-0.88%)	20.24	20.07 - 20.24	0.5822 times
Tue 23 April 2024	20.34 (0.15%)	20.17	20.17 - 20.39	1.5302 times
Mon 22 April 2024	20.31 (1.15%)	20.12	20.11 - 20.34	0.7099 times
Fri 19 April 2024	20.08 (0.4%)	19.92	19.92 - 20.13	0.8777 times
Thu 18 April 2024	20.00 (1.99%)	19.98	19.91 - 20.12	0.9967 times
Wed 17 April 2024	19.61 (0.41%)	19.61	19.50 - 19.70	0.7758 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 20.39 and 21.01

Weekly Target 1	19.9
Weekly Target 2	20.25
Weekly Target 3	20.523333333333
Weekly Target 4	20.87
Weekly Target 5	21.14

Weekly price and volumes for Millicom International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.59 (2.18%)	20.24	20.18 - 20.80	0.4511 times
Fri 26 April 2024	20.15 (0.35%)	20.12	19.95 - 20.39	0.8268 times
Fri 19 April 2024	20.08 (0%)	20.12	19.50 - 20.16	0.6811 times
Fri 12 April 2024	20.08 (-0.25%)	20.50	20.05 - 20.71	1.028 times
Fri 05 April 2024	20.13 (-0.49%)	20.28	19.95 - 20.81	1.141 times
Thu 28 March 2024	20.23 (5.2%)	19.76	19.56 - 20.67	1.0287 times
Fri 22 March 2024	19.23 (0.1%)	19.17	18.96 - 19.60	0.8999 times
Fri 15 March 2024	19.21 (5.38%)	18.13	18.09 - 19.45	0.8857 times
Fri 08 March 2024	18.23 (-0.55%)	18.19	17.62 - 18.49	0.913 times
Fri 01 March 2024	18.33 (15.21%)	15.61	15.55 - 18.77	2.1448 times
Fri 23 February 2024	15.91 (0.19%)	15.87	15.72 - 16.06	0.438 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 20.49 and 20.9

Monthly Target 1	20.18
Monthly Target 2	20.39
Monthly Target 3	20.593333333333
Monthly Target 4	20.8
Monthly Target 5	21

Monthly price and volumes Millicom International

Date	Closing	Open	Range	Volume
Wed 01 May 2024	20.59 (0.59%)	20.39	20.39 - 20.80	0.0301 times
Tue 30 April 2024	20.47 (1.19%)	20.28	19.50 - 20.81	1.142 times
Thu 28 March 2024	20.23 (8.47%)	18.53	17.62 - 20.67	1.1067 times
Thu 29 February 2024	18.65 (9.45%)	17.03	15.55 - 18.77	1.2039 times
Wed 31 January 2024	17.04 (-5.33%)	18.13	17.00 - 19.03	0.8486 times
Fri 29 December 2023	18.00 (6.76%)	16.81	15.95 - 18.38	0.7804 times
Thu 30 November 2023	16.86 (7.32%)	15.68	15.64 - 17.32	1.0144 times
Tue 31 October 2023	15.71 (1.68%)	15.59	14.46 - 15.98	1.0395 times
Fri 29 September 2023	15.45 (-2.65%)	15.91	15.32 - 16.47	1.0671 times
Thu 31 August 2023	15.87 (1.6%)	15.55	15.01 - 16.64	1.7673 times
Mon 31 July 2023	15.62 (2.49%)	15.34	15.34 - 17.19	1.2465 times

monthly chart MillicomInternational

Indicator Analysis of MillicomInternational

Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period	DMA value
5 day DMA	20.4
12 day DMA	20.17
20 day DMA	20.22
35 day DMA	19.92
50 day DMA	19.2
100 day DMA	18.29
150 day DMA	17.53
200 day DMA	17.1

EMA (exponential moving average) of Millicom International TIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.43	20.35	20.29
12 day EMA	20.28	20.22	20.18
20 day EMA	20.11	20.06	20.02
35 day EMA	19.57	19.51	19.45
50 day EMA	19.03	18.97	18.91

SMA (simple moving average) of Millicom International TIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.4	20.31	20.29
12 day SMA	20.17	20.1	20.06
20 day SMA	20.22	20.21	20.21
35 day SMA	19.92	19.85	19.79
50 day SMA	19.2	19.11	19.01
100 day SMA	18.29	18.25	18.21
150 day SMA	17.53	17.49	17.46
200 day SMA	17.1	17.08	17.07