TiccCapital TICC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ticc Capital TICC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets TiccCapital

Strong Daily Stock price targets for TiccCapital TICC are 6.09 and 6.27

Daily Target 15.95
Daily Target 26.05
Daily Target 36.1266666666667
Daily Target 46.23
Daily Target 56.31

Daily price and volume Ticc Capital

Date Closing Open Range Volume
Thu 22 March 2018 6.16 (1.99%) 6.02 6.02 - 6.20 0.7519 times
Wed 21 March 2018 6.04 (-1.15%) 6.09 6.02 - 6.12 0.4737 times
Tue 20 March 2018 6.11 (-0.33%) 6.15 6.02 - 6.20 0.7042 times
Mon 19 March 2018 6.13 (1.66%) 6.04 5.95 - 6.15 1.1496 times
Fri 16 March 2018 6.03 (-0.5%) 6.06 6.00 - 6.16 1.0081 times
Thu 15 March 2018 6.06 (-3.96%) 6.19 6.00 - 6.19 1.1587 times
Wed 14 March 2018 6.31 (1.12%) 6.25 6.19 - 6.32 1.2817 times
Tue 13 March 2018 6.24 (-0.95%) 6.30 6.20 - 6.32 1.2603 times
Mon 12 March 2018 6.30 (-0.94%) 6.42 6.23 - 6.44 1.1808 times
Fri 09 March 2018 6.36 (0%) 6.34 6.30 - 6.44 1.0311 times
Thu 08 March 2018 6.36 (1.27%) 6.28 6.27 - 6.36 0.6422 times

Daily chart TiccCapital

Weekly price and charts TiccCapital

Strong weekly Stock price targets for TiccCapital TICC are 6.06 and 6.31

Weekly Target 15.85
Weekly Target 26.01
Weekly Target 36.1033333333333
Weekly Target 46.26
Weekly Target 56.35

Weekly price and volumes for Ticc Capital

Date Closing Open Range Volume
Thu 22 March 2018 6.16 (2.16%) 6.04 5.95 - 6.20 0.7957 times
Fri 16 March 2018 6.03 (-5.19%) 6.42 6.00 - 6.44 1.5219 times
Fri 09 March 2018 6.36 (3.75%) 6.12 6.06 - 6.44 0.9169 times
Fri 02 March 2018 6.13 (5.87%) 5.80 5.77 - 6.17 1.1558 times
Fri 23 February 2018 5.79 (2.3%) 5.64 5.61 - 5.80 0.5858 times
Fri 16 February 2018 5.66 (3.66%) 5.45 5.45 - 5.73 0.8001 times
Fri 09 February 2018 5.46 (-0.55%) 5.48 5.15 - 5.59 1.3302 times
Fri 02 February 2018 5.49 (-1.96%) 5.58 5.34 - 5.65 1.1892 times
Fri 26 January 2018 5.60 (-0.18%) 5.60 5.55 - 5.65 0.9452 times
Fri 19 January 2018 5.61 (-0.88%) 5.67 5.52 - 5.68 0.7592 times
Fri 12 January 2018 5.66 (-2.58%) 5.77 5.60 - 5.83 1.1038 times

weekly chart TiccCapital

Monthly price and charts TiccCapital

Strong monthly Stock price targets for TiccCapital TICC are 6.06 and 6.55

Monthly Target 15.69
Monthly Target 25.93
Monthly Target 36.1833333333333
Monthly Target 46.42
Monthly Target 56.67

Monthly price and volumes Ticc Capital

Date Closing Open Range Volume
Thu 22 March 2018 6.16 (3.01%) 5.97 5.95 - 6.44 0.7577 times
Wed 28 February 2018 5.98 (9.32%) 5.46 5.15 - 6.17 0.8197 times
Wed 31 January 2018 5.47 (-5.85%) 5.75 5.42 - 6.01 0.9177 times
Wed 27 December 2017 5.81 (-8.36%) 6.34 5.73 - 6.44 1.1991 times
Thu 30 November 2017 6.34 (-0.63%) 6.38 5.17 - 6.43 1.2855 times
Tue 31 October 2017 6.38 (-6.86%) 6.84 6.38 - 6.87 0.8267 times
Fri 29 September 2017 6.85 (3.01%) 6.65 6.56 - 6.98 0.9427 times
Thu 31 August 2017 6.65 (1.84%) 6.70 6.53 - 6.85 0.7431 times
Mon 31 July 2017 6.53 (3%) 6.35 6.30 - 7.06 1.1757 times
Fri 30 June 2017 6.34 (-10.58%) 7.13 6.15 - 7.42 1.3322 times
Wed 31 May 2017 7.09 (-3.27%) 7.35 7.07 - 7.56 0.9933 times

monthly chart TiccCapital

DMA SMA EMA moving averages of Ticc Capital TICC

DMA (daily moving average) of Ticc Capital TICC

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.2
20 day DMA 6.14
35 day DMA 5.89
50 day DMA 5.81
100 day DMA 5.94
150 day DMA 6.2
200 day DMA 6.36

EMA (exponential moving average) of Ticc Capital TICC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.16.13
12 day EMA6.136.126.14
20 day EMA6.096.086.08
35 day EMA5.985.975.97
50 day EMA5.835.825.81

SMA (simple moving average) of Ticc Capital TICC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.076.13
12 day SMA6.26.216.23
20 day SMA6.146.126.1
35 day SMA5.895.875.86
50 day SMA5.815.85.79
100 day SMA5.945.955.96
150 day SMA6.26.216.21
200 day SMA6.366.366.37
Back to top | Use Dark Theme