Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 5.83 and 6.28
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.4 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.91 (2.78%) | 5.75 | 5.74 - 6.19 | 1.1171 times | Thu 04 December 2025 | 5.75 (-5.89%) | 6.05 | 5.67 - 6.09 | 0.8534 times | Wed 03 December 2025 | 6.11 (4.98%) | 5.80 | 5.77 - 6.13 | 1.4286 times | Tue 02 December 2025 | 5.82 (4.11%) | 5.61 | 5.52 - 5.84 | 0.9153 times | Mon 01 December 2025 | 5.59 (-0.71%) | 5.58 | 5.53 - 5.68 | 0.9974 times | Fri 28 November 2025 | 5.63 (0%) | 5.65 | 5.57 - 5.68 | 0.4658 times | Wed 26 November 2025 | 5.63 (-1.57%) | 5.70 | 5.60 - 5.73 | 0.716 times | Tue 25 November 2025 | 5.72 (-0.52%) | 5.75 | 5.63 - 5.82 | 0.9758 times | Mon 24 November 2025 | 5.75 (3.79%) | 5.72 | 5.36 - 5.80 | 1.35 times | Fri 21 November 2025 | 5.54 (2.78%) | 5.39 | 5.25 - 5.64 | 1.1806 times | Thu 20 November 2025 | 5.39 (-3.41%) | 5.66 | 5.33 - 5.78 | 1.734 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 5.72 and 6.39
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.91 (4.97%) | 5.58 | 5.52 - 6.19 | 1.067 times | Fri 28 November 2025 | 5.63 (1.62%) | 5.72 | 5.36 - 5.82 | 0.7046 times | Fri 21 November 2025 | 5.54 (-5.78%) | 5.83 | 5.25 - 5.89 | 1.2444 times | Fri 14 November 2025 | 5.88 (-6.07%) | 6.37 | 5.85 - 6.60 | 1.4846 times | Fri 07 November 2025 | 6.26 (-18.81%) | 6.68 | 6.21 - 7.41 | 1.3783 times | Fri 31 October 2025 | 7.71 (0%) | 8.01 | 7.55 - 8.01 | 0.4525 times | Fri 31 October 2025 | 7.71 (-38.12%) | 12.54 | 7.55 - 12.57 | 2.1194 times | Fri 24 October 2025 | 12.46 (12.45%) | 11.26 | 11.21 - 12.53 | 0.3961 times | Fri 17 October 2025 | 11.08 (3.26%) | 10.94 | 10.78 - 11.98 | 0.5459 times | Fri 10 October 2025 | 10.73 (-10.13%) | 12.01 | 10.72 - 12.08 | 0.6071 times | Fri 03 October 2025 | 11.94 (-2.21%) | 12.26 | 11.59 - 12.30 | 0.5641 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 5.72 and 6.39
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.91 (4.97%) | 5.58 | 5.52 - 6.19 | 0.3508 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.582 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.4702 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.8579 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.9678 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.9852 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.7156 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 1.1128 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 1.1831 times | Mon 31 March 2025 | 12.81 (-25.7%) | 17.25 | 12.65 - 17.45 | 0.7748 times | Fri 28 February 2025 | 17.24 (-1.54%) | 17.17 | 16.66 - 20.92 | 0.8347 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.84 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.81 | 5.84 |
| 12 day EMA | 5.9 | 5.9 | 5.93 |
| 20 day EMA | 6.33 | 6.37 | 6.44 |
| 35 day EMA | 7.47 | 7.56 | 7.67 |
| 50 day EMA | 8.8 | 8.92 | 9.05 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.78 | 5.76 |
| 12 day SMA | 5.7 | 5.68 | 5.68 |
| 20 day SMA | 5.84 | 5.89 | 5.97 |
| 35 day SMA | 7.68 | 7.83 | 7.99 |
| 50 day SMA | 8.83 | 8.95 | 9.08 |
| 100 day SMA | 10.76 | 10.82 | 10.88 |
| 150 day SMA | 11.57 | 11.62 | 11.67 |
| 200 day SMA | 12.23 | 12.29 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.