ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 3.22 and 3.41

Daily Target 13.06
Daily Target 23.18
Daily Target 33.2466666666667
Daily Target 43.37
Daily Target 53.44

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Fri 24 April 2026 3.31 (4.75%) 3.12 3.12 - 3.31 0.3451 times
Thu 23 April 2026 3.16 (-7.06%) 3.40 3.09 - 3.40 0.8414 times
Wed 22 April 2026 3.40 (0.29%) 3.41 3.31 - 3.46 0.7804 times
Tue 21 April 2026 3.39 (3.67%) 3.27 3.26 - 3.55 1.1975 times
Mon 20 April 2026 3.27 (0.93%) 3.23 3.22 - 3.38 0.9862 times
Fri 17 April 2026 3.24 (-1.52%) 3.32 3.21 - 3.44 1.2488 times
Thu 16 April 2026 3.29 (-2.95%) 3.39 3.28 - 3.46 0.8828 times
Wed 15 April 2026 3.39 (9.71%) 3.11 3.09 - 3.40 1.0509 times
Tue 14 April 2026 3.09 (4.75%) 2.94 2.94 - 3.09 0.9265 times
Mon 13 April 2026 2.95 (1.72%) 2.89 2.80 - 2.97 1.7403 times
Fri 10 April 2026 2.90 (-2.03%) 2.95 2.84 - 2.99 0.6062 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 3.2 and 3.66

Weekly Target 12.86
Weekly Target 23.08
Weekly Target 33.3166666666667
Weekly Target 43.54
Weekly Target 53.78

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Fri 24 April 2026 3.31 (2.16%) 3.23 3.09 - 3.55 0.3609 times
Fri 17 April 2026 3.24 (11.72%) 2.89 2.80 - 3.46 0.5086 times
Fri 10 April 2026 2.90 (3.57%) 2.79 2.72 - 3.08 0.5337 times
Thu 02 April 2026 2.80 (12.45%) 2.50 2.49 - 2.86 0.3703 times
Fri 27 March 2026 2.49 (-10.43%) 2.81 2.45 - 3.02 0.5452 times
Fri 20 March 2026 2.78 (-5.44%) 2.96 2.47 - 3.04 0.9081 times
Fri 13 March 2026 2.94 (-7.55%) 3.10 2.81 - 3.46 0.8448 times
Fri 06 March 2026 3.18 (37.07%) 2.19 2.19 - 3.69 2.0502 times
Fri 27 February 2026 2.32 (-40.51%) 3.86 1.91 - 4.02 3.1106 times
Fri 20 February 2026 3.90 (7.73%) 3.60 3.45 - 4.05 0.7677 times
Fri 13 February 2026 3.62 (0%) 3.62 3.55 - 3.73 0.0881 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 2.98 and 3.89

Monthly Target 12.26
Monthly Target 22.78
Monthly Target 33.1666666666667
Monthly Target 43.69
Monthly Target 54.08

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Fri 24 April 2026 3.31 (20.8%) 2.77 2.64 - 3.55 0.4863 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.4298 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 1.9405 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.7585 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.5026 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 1.073 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 0.9648 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.563 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 0.6351 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 0.6465 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.4696 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.2
20 day DMA 3.02
35 day DMA 2.98
50 day DMA 3.1
100 day DMA 4.25
150 day DMA 5.99
200 day DMA 7.67

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.273.32
12 day EMA3.23.183.18
20 day EMA3.123.13.09
35 day EMA3.153.143.14
50 day EMA3.193.183.18

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.293.32
12 day SMA3.23.173.15
20 day SMA3.022.992.96
35 day SMA2.982.982.97
50 day SMA3.13.113.13
100 day SMA4.254.274.29
150 day SMA5.996.056.11
200 day SMA7.677.727.77
Back to top | Use Dark Theme