Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 5.99 and 6.19
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.35 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.10 (-0.49%) | 6.11 | 6.08 - 6.28 | 0.5425 times | Mon 29 December 2025 | 6.13 (0.49%) | 6.06 | 5.99 - 6.15 | 0.4897 times | Fri 26 December 2025 | 6.10 (-0.33%) | 6.12 | 5.99 - 6.16 | 0.3722 times | Wed 24 December 2025 | 6.12 (0.82%) | 6.07 | 6.01 - 6.16 | 0.2302 times | Tue 23 December 2025 | 6.07 (1.68%) | 5.94 | 5.83 - 6.17 | 0.634 times | Mon 22 December 2025 | 5.97 (-2.29%) | 6.11 | 5.96 - 6.20 | 0.5723 times | Fri 19 December 2025 | 6.11 (1.83%) | 5.97 | 5.84 - 6.14 | 5.2915 times | Thu 18 December 2025 | 6.00 (-0.66%) | 6.05 | 5.85 - 6.12 | 0.5913 times | Wed 17 December 2025 | 6.04 (4.32%) | 5.86 | 5.73 - 6.08 | 0.7357 times | Tue 16 December 2025 | 5.79 (1.05%) | 5.71 | 5.65 - 5.90 | 0.5407 times | Mon 15 December 2025 | 5.73 (-1.55%) | 5.87 | 5.69 - 5.92 | 0.7895 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 6.05 and 6.34
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.10 (0%) | 6.06 | 5.99 - 6.28 | 0.3391 times | Fri 26 December 2025 | 6.10 (-0.16%) | 6.11 | 5.83 - 6.20 | 0.5943 times | Fri 19 December 2025 | 6.11 (4.98%) | 5.87 | 5.65 - 6.14 | 2.6115 times | Fri 12 December 2025 | 5.82 (-1.52%) | 5.90 | 5.63 - 6.26 | 1.2169 times | Fri 05 December 2025 | 5.91 (4.97%) | 5.58 | 5.52 - 6.19 | 0.8827 times | Fri 28 November 2025 | 5.63 (1.62%) | 5.72 | 5.36 - 5.82 | 0.5829 times | Fri 21 November 2025 | 5.54 (-5.78%) | 5.83 | 5.25 - 5.89 | 1.0295 times | Fri 14 November 2025 | 5.88 (-6.07%) | 6.37 | 5.85 - 6.60 | 1.2282 times | Fri 07 November 2025 | 6.26 (-18.81%) | 6.68 | 6.21 - 7.41 | 1.1403 times | Fri 31 October 2025 | 7.71 (0%) | 8.01 | 7.55 - 8.01 | 0.3744 times | Fri 31 October 2025 | 7.71 (-38.12%) | 12.54 | 7.55 - 12.57 | 1.7535 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 5.81 and 6.57
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.10 (8.35%) | 5.58 | 5.52 - 6.28 | 1.8861 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.3302 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.2363 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.7214 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.8138 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.8284 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.6017 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.9357 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 0.9949 times | Mon 31 March 2025 | 12.81 (-25.7%) | 17.25 | 12.65 - 17.45 | 0.6515 times | Fri 28 February 2025 | 17.24 (-1.54%) | 17.17 | 16.66 - 20.92 | 0.7019 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.91 |
| 50 day DMA | 7.08 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.07 |
| 12 day EMA | 6.04 | 6.03 | 6.01 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.73 | 6.77 | 6.81 |
| 50 day EMA | 7.32 | 7.37 | 7.42 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.07 |
| 12 day SMA | 6 | 6 | 6 |
| 20 day SMA | 5.98 | 5.96 | 5.93 |
| 35 day SMA | 5.91 | 5.91 | 5.93 |
| 50 day SMA | 7.08 | 7.18 | 7.28 |
| 100 day SMA | 9.73 | 9.79 | 9.86 |
| 150 day SMA | 10.74 | 10.78 | 10.83 |
| 200 day SMA | 11.34 | 11.39 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.