Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 1.16 and 1.24
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.19 (0.85%) | 1.17 | 1.13 - 1.21 | 0.6433 times | Thu 22 October 2026 | 1.18 (1.72%) | 1.15 | 1.15 - 1.20 | 0.6109 times | Wed 21 October 2026 | 1.16 (-2.52%) | 1.19 | 1.13 - 1.20 | 1.0056 times | Tue 20 October 2026 | 1.19 (4.39%) | 1.13 | 1.11 - 1.25 | 1.2247 times | Mon 19 October 2026 | 1.14 (-5.79%) | 1.21 | 1.14 - 1.21 | 0.8543 times | Fri 16 October 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 1.3264 times | Thu 15 October 2026 | 1.21 (-1.63%) | 1.24 | 1.19 - 1.29 | 1.296 times | Wed 14 October 2026 | 1.23 (-3.91%) | 1.26 | 1.21 - 1.29 | 0.9777 times | Tue 13 October 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.41 | 1.5109 times | Mon 12 October 2026 | 1.41 (0%) | 1.40 | 1.38 - 1.43 | 0.5502 times | Fri 09 October 2026 | 1.41 (-3.42%) | 1.45 | 1.40 - 1.48 | 0.5941 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.25 | 0.6806 times | Fri 16 October 2026 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.43 | 0.888 times | Fri 09 October 2026 | 1.41 (-7.24%) | 1.50 | 1.30 - 1.53 | 0.9326 times | Fri 02 October 2026 | 1.52 (-15.08%) | 1.78 | 1.50 - 1.78 | 0.983 times | Fri 25 September 2026 | 1.79 (-2.19%) | 1.88 | 1.77 - 2.04 | 0.8866 times | Fri 18 September 2026 | 1.83 (2.23%) | 1.92 | 1.78 - 2.17 | 1.6405 times | Fri 11 September 2026 | 1.79 (-13.94%) | 2.04 | 1.77 - 2.05 | 0.6905 times | Fri 04 September 2026 | 2.08 (9.47%) | 1.88 | 1.76 - 2.08 | 1.2286 times | Fri 28 August 2026 | 1.90 (-8.65%) | 2.09 | 1.86 - 2.12 | 0.7816 times | Fri 21 August 2026 | 2.08 (-3.7%) | 2.16 | 1.87 - 2.20 | 1.288 times | Fri 14 August 2026 | 2.16 (-11.48%) | 2.40 | 2.06 - 2.41 | 1.6438 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 0.9 and 1.41
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.19 (-24.2%) | 1.62 | 1.11 - 1.62 | 0.5125 times | Wed 30 September 2026 | 1.57 (-17.8%) | 1.91 | 1.54 - 2.17 | 0.884 times | Mon 31 August 2026 | 1.91 (-52.84%) | 4.05 | 1.86 - 4.51 | 1.1715 times | Fri 31 July 2026 | 4.05 (2.79%) | 3.99 | 3.56 - 4.43 | 0.5495 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.7507 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.2523 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8762 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3863 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8814 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7354 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4568 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.27 | 1.28 | 1.3 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.18 |
| 12 day SMA | 1.26 | 1.28 | 1.29 |
| 20 day SMA | 1.36 | 1.39 | 1.42 |
| 35 day SMA | 1.59 | 1.61 | 1.63 |
| 50 day SMA | 1.7 | 1.72 | 1.74 |
| 100 day SMA | 2.7 | 2.72 | 2.75 |
| 150 day SMA | 2.92 | 2.94 | 2.95 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.