Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.71 and 3.99
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.05 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (-0.26%) | 3.78 | 3.61 - 3.89 | 0.547 times | Wed 18 February 2026 | 3.81 (6.13%) | 3.60 | 3.56 - 3.98 | 1.3168 times | Tue 17 February 2026 | 3.59 (-0.83%) | 3.60 | 3.45 - 3.64 | 0.6037 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.4441 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.4441 times | Thu 12 February 2026 | 3.62 (-5.24%) | 3.83 | 3.51 - 3.89 | 0.8852 times | Wed 11 February 2026 | 3.82 (-7.28%) | 4.12 | 3.73 - 4.20 | 0.935 times | Tue 10 February 2026 | 4.12 (4.83%) | 3.93 | 3.93 - 4.36 | 2.5491 times | Mon 09 February 2026 | 3.93 (0.77%) | 3.87 | 3.70 - 4.02 | 1.2917 times | Fri 06 February 2026 | 3.90 (0.26%) | 4.00 | 3.78 - 4.14 | 0.9834 times | Thu 05 February 2026 | 3.89 (-8.04%) | 4.24 | 3.85 - 4.26 | 1.3518 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.63 and 4.16
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (4.97%) | 3.60 | 3.45 - 3.98 | 0.8014 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.1442 times | Fri 13 February 2026 | 3.62 (-7.18%) | 3.87 | 3.51 - 4.36 | 1.9828 times | Fri 06 February 2026 | 3.90 (-18.92%) | 4.79 | 3.78 - 5.01 | 1.6724 times | Fri 30 January 2026 | 4.81 (-3.99%) | 5.03 | 4.46 - 5.06 | 1.099 times | Fri 23 January 2026 | 5.01 (-3.28%) | 5.02 | 4.94 - 5.45 | 0.6923 times | Fri 16 January 2026 | 5.18 (-6.16%) | 5.49 | 5.12 - 5.73 | 1.0151 times | Fri 09 January 2026 | 5.52 (-2.65%) | 5.73 | 5.43 - 6.01 | 0.9282 times | Fri 02 January 2026 | 5.67 (-7.05%) | 6.06 | 5.65 - 6.28 | 0.8542 times | Fri 26 December 2025 | 6.10 (-0.16%) | 6.11 | 5.83 - 6.20 | 0.8103 times | Fri 19 December 2025 | 6.11 (4.98%) | 5.87 | 5.65 - 6.14 | 3.5609 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 2.85 and 4.41
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (-21%) | 4.79 | 3.45 - 5.01 | 1.07 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.9224 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.8273 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.3048 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.1733 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.6846 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.7723 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.7862 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.571 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.888 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 0.9442 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.72 | 3.68 |
| 12 day EMA | 3.92 | 3.94 | 3.96 |
| 20 day EMA | 4.18 | 4.22 | 4.26 |
| 35 day EMA | 4.59 | 4.64 | 4.69 |
| 50 day EMA | 5.06 | 5.11 | 5.16 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.65 | 3.65 |
| 12 day SMA | 3.83 | 3.88 | 3.96 |
| 20 day SMA | 4.18 | 4.26 | 4.32 |
| 35 day SMA | 4.76 | 4.82 | 4.89 |
| 50 day SMA | 5.14 | 5.18 | 5.22 |
| 100 day SMA | 6.92 | 7 | 7.09 |
| 150 day SMA | 8.84 | 8.9 | 8.95 |
| 200 day SMA | 9.92 | 9.97 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.