Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.89 and 38.56
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.236666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.91 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.52 (4.25%) | 36.26 | 36.26 - 37.93 | 0.9262 times | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.6982 times | Fri 16 January 2026 | 36.87 (-3.1%) | 37.97 | 36.78 - 37.97 | 0.9901 times | Thu 15 January 2026 | 38.05 (2.23%) | 37.21 | 36.98 - 38.09 | 0.9483 times | Wed 14 January 2026 | 37.22 (-3.67%) | 38.72 | 36.89 - 39.02 | 1.2034 times | Tue 13 January 2026 | 38.64 (0.63%) | 38.55 | 38.07 - 39.29 | 0.9993 times | Mon 12 January 2026 | 38.40 (-0.88%) | 38.55 | 37.88 - 38.58 | 1.3294 times | Fri 09 January 2026 | 38.74 (-0.79%) | 39.16 | 37.94 - 39.48 | 0.944 times | Thu 08 January 2026 | 39.05 (3.44%) | 37.47 | 37.47 - 39.24 | 1.1376 times | Wed 07 January 2026 | 37.75 (-1.97%) | 38.64 | 37.42 - 38.84 | 0.8236 times | Tue 06 January 2026 | 38.51 (2.12%) | 37.44 | 37.14 - 38.58 | 1.035 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.63 and 38.83
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.52 (1.76%) | 36.04 | 35.73 - 37.93 | 0.352 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 1.1855 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 1.0677 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.7797 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.5738 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.6383 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 1.0208 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.3969 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.0425 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.9429 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.1149 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.63 and 40.38
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.52 (3.16%) | 36.53 | 35.73 - 39.48 | 0.4071 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7544 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5643 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9855 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8087 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9118 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.2157 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0358 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0711 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2457 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.1309 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.12 |
| 150 day DMA | 34.77 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.1 | 37.65 |
| 12 day EMA | 37.49 | 37.49 | 37.76 |
| 20 day EMA | 37.47 | 37.46 | 37.61 |
| 35 day EMA | 37.17 | 37.15 | 37.22 |
| 50 day EMA | 36.77 | 36.74 | 36.77 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.35 | 37.84 |
| 12 day SMA | 37.87 | 37.81 | 37.85 |
| 20 day SMA | 37.56 | 37.54 | 37.61 |
| 35 day SMA | 37.26 | 37.21 | 37.2 |
| 50 day SMA | 36.75 | 36.72 | 36.74 |
| 100 day SMA | 36.12 | 36.11 | 36.12 |
| 150 day SMA | 34.77 | 34.71 | 34.65 |
| 200 day SMA | 32.62 | 32.56 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.