GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 50.42 and 51.23
Daily Target 1 | 49.82 |
Daily Target 2 | 50.21 |
Daily Target 3 | 50.633333333333 |
Daily Target 4 | 51.02 |
Daily Target 5 | 51.44 |
Daily price and volume Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (1.16%) | 50.25 | 50.25 - 51.06 | 0.8034 times | Thu 25 April 2024 | 50.01 (-1.44%) | 50.00 | 49.42 - 50.20 | 0.966 times | Wed 24 April 2024 | 50.74 (0.67%) | 50.40 | 50.40 - 51.17 | 0.9354 times | Tue 23 April 2024 | 50.40 (1.14%) | 49.70 | 49.70 - 50.50 | 0.9805 times | Mon 22 April 2024 | 49.83 (-0.32%) | 49.91 | 49.13 - 50.33 | 0.924 times | Fri 19 April 2024 | 49.99 (-0.46%) | 49.85 | 49.69 - 50.98 | 1.1659 times | Thu 18 April 2024 | 50.22 (-0.52%) | 50.45 | 49.82 - 50.91 | 1.0476 times | Wed 17 April 2024 | 50.48 (-1.14%) | 51.51 | 50.33 - 51.51 | 0.9347 times | Tue 16 April 2024 | 51.06 (-1.22%) | 51.07 | 50.85 - 51.58 | 1.1285 times | Mon 15 April 2024 | 51.69 (-0.39%) | 52.25 | 51.07 - 52.70 | 1.114 times | Fri 12 April 2024 | 51.89 (-3.17%) | 52.94 | 51.73 - 52.94 | 0.8378 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 49.86 and 51.9
Weekly Target 1 | 48.26 |
Weekly Target 2 | 49.42 |
Weekly Target 3 | 50.296666666667 |
Weekly Target 4 | 51.46 |
Weekly Target 5 | 52.34 |
Weekly price and volumes for Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (1.2%) | 49.91 | 49.13 - 51.17 | 0.6939 times | Fri 19 April 2024 | 49.99 (-3.66%) | 52.25 | 49.69 - 52.70 | 0.8115 times | Fri 12 April 2024 | 51.89 (-5.17%) | 54.89 | 51.73 - 56.20 | 0.8052 times | Fri 05 April 2024 | 54.72 (-4.97%) | 57.96 | 54.65 - 57.96 | 0.8032 times | Thu 28 March 2024 | 57.58 (4.73%) | 54.98 | 54.06 - 57.91 | 0.8168 times | Fri 22 March 2024 | 54.98 (1.35%) | 54.65 | 53.11 - 56.09 | 1.0211 times | Fri 15 March 2024 | 54.25 (-2.62%) | 55.38 | 53.59 - 56.13 | 0.9886 times | Fri 08 March 2024 | 55.71 (-3.47%) | 57.55 | 55.40 - 57.55 | 0.8385 times | Fri 01 March 2024 | 57.71 (3.65%) | 55.51 | 55.01 - 58.17 | 1.1182 times | Fri 23 February 2024 | 55.68 (11.47%) | 49.02 | 48.46 - 62.93 | 2.103 times | Fri 16 February 2024 | 49.95 (1.05%) | 49.69 | 47.87 - 51.09 | 0.9482 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 45.45 and 54.28
Monthly Target 1 | 43.73 |
Monthly Target 2 | 47.16 |
Monthly Target 3 | 52.56 |
Monthly Target 4 | 55.99 |
Monthly Target 5 | 61.39 |
Monthly price and volumes Gentherm Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.59 (-12.14%) | 57.96 | 49.13 - 57.96 | 0.6704 times | Thu 28 March 2024 | 57.58 (1.27%) | 56.80 | 53.11 - 57.91 | 0.8395 times | Thu 29 February 2024 | 56.86 (18.09%) | 48.26 | 47.61 - 62.93 | 1.1111 times | Wed 31 January 2024 | 48.15 (-8.04%) | 52.09 | 46.51 - 53.08 | 1.0279 times | Fri 29 December 2023 | 52.36 (14.02%) | 45.56 | 43.57 - 54.07 | 1.2862 times | Thu 30 November 2023 | 45.92 (14.17%) | 40.35 | 38.21 - 48.35 | 1.0998 times | Tue 31 October 2023 | 40.22 (-25.88%) | 54.12 | 39.80 - 58.30 | 1.0892 times | Fri 29 September 2023 | 54.26 (-9.88%) | 60.56 | 52.19 - 61.50 | 0.775 times | Thu 31 August 2023 | 60.21 (0.74%) | 60.93 | 57.91 - 66.54 | 1.0198 times | Mon 31 July 2023 | 59.77 (5.77%) | 56.13 | 52.59 - 61.66 | 1.081 times | Fri 30 June 2023 | 56.51 (2.82%) | 55.04 | 54.44 - 60.64 | 0.8647 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
DMA period | DMA value |
5 day DMA | 50.31 |
12 day DMA | 50.87 |
20 day DMA | 52.63 |
35 day DMA | 53.72 |
50 day DMA | 54.24 |
100 day DMA | 51.73 |
150 day DMA | 50.8 |
200 day DMA | 52.88 |
EMA (exponential moving average) of Gentherm Inc THRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.44 | 50.37 | 50.55 |
12 day EMA | 51.17 | 51.27 | 51.5 |
20 day EMA | 51.99 | 52.14 | 52.36 |
35 day EMA | 52.72 | 52.85 | 53.02 |
50 day EMA | 53.43 | 53.55 | 53.69 |
SMA (simple moving average) of Gentherm Inc THRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.31 | 50.19 | 50.24 |
12 day SMA | 50.87 | 51.08 | 51.59 |
20 day SMA | 52.63 | 52.98 | 53.32 |
35 day SMA | 53.72 | 53.87 | 54.04 |
50 day SMA | 54.24 | 54.19 | 54.16 |
100 day SMA | 51.73 | 51.68 | 51.64 |
150 day SMA | 50.8 | 50.83 | 50.87 |
200 day SMA | 52.88 | 52.9 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.