Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.67 and 37.49
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.63 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.06 (0.9%) | 36.59 | 36.27 - 37.09 | 0.756 times | Wed 03 December 2025 | 36.73 (2.86%) | 35.98 | 35.98 - 37.42 | 1.256 times | Tue 02 December 2025 | 35.71 (-1.27%) | 36.33 | 35.40 - 36.54 | 1.6786 times | Mon 01 December 2025 | 36.17 (1.4%) | 35.43 | 35.17 - 36.26 | 0.7049 times | Fri 28 November 2025 | 35.67 (0%) | 35.96 | 35.45 - 36.27 | 0.3631 times | Wed 26 November 2025 | 35.67 (-1.08%) | 35.79 | 35.62 - 36.62 | 1.5327 times | Tue 25 November 2025 | 36.06 (2.36%) | 35.23 | 35.05 - 36.53 | 0.8829 times | Mon 24 November 2025 | 35.23 (0.69%) | 34.87 | 34.63 - 35.53 | 1.1037 times | Fri 21 November 2025 | 34.99 (7.04%) | 32.92 | 32.91 - 35.03 | 1.0813 times | Thu 20 November 2025 | 32.69 (-3.48%) | 34.30 | 32.60 - 34.37 | 0.6409 times | Wed 19 November 2025 | 33.87 (-1.4%) | 34.35 | 33.76 - 34.63 | 0.6007 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.12 and 38.37
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.06 (3.9%) | 35.43 | 35.17 - 37.42 | 1.0652 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 0.9409 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.851 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.0063 times | Fri 07 November 2025 | 36.16 (-1.74%) | 36.99 | 35.38 - 37.40 | 0.7159 times | Fri 31 October 2025 | 36.80 (0%) | 36.53 | 36.01 - 37.10 | 0.2914 times | Fri 31 October 2025 | 36.80 (-1.34%) | 37.35 | 36.01 - 38.19 | 1.4439 times | Fri 24 October 2025 | 37.30 (9.29%) | 34.25 | 34.03 - 38.11 | 1.5266 times | Fri 17 October 2025 | 34.13 (1.94%) | 33.86 | 32.00 - 34.65 | 0.985 times | Fri 10 October 2025 | 33.48 (-6.58%) | 35.87 | 33.40 - 36.09 | 1.1738 times | Fri 03 October 2025 | 35.84 (1.76%) | 35.40 | 33.24 - 35.87 | 1.1252 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.12 and 38.37
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.06 (3.9%) | 35.43 | 35.17 - 37.42 | 0.1687 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5565 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9719 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7975 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.8991 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1989 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0214 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0563 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2146 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.1153 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.1032 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.04 | 35.69 |
| 12 day EMA | 35.93 | 35.73 | 35.55 |
| 20 day EMA | 35.83 | 35.7 | 35.59 |
| 35 day EMA | 35.61 | 35.52 | 35.45 |
| 50 day EMA | 35.56 | 35.5 | 35.45 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.99 | 35.86 |
| 12 day SMA | 35.35 | 35.15 | 35.07 |
| 20 day SMA | 35.74 | 35.74 | 35.74 |
| 35 day SMA | 35.9 | 35.82 | 35.74 |
| 50 day SMA | 35.5 | 35.46 | 35.42 |
| 100 day SMA | 35.03 | 34.96 | 34.89 |
| 150 day SMA | 32.69 | 32.62 | 32.55 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.