Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 28.59 and 29.69
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.9 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.06 (-1.32%) | 28.71 | 28.12 - 29.22 | 0.9938 times | Fri 06 March 2026 | 29.45 (-3.57%) | 30.08 | 29.28 - 30.61 | 0.608 times | Thu 05 March 2026 | 30.54 (-0.65%) | 30.23 | 30.12 - 30.91 | 0.7706 times | Wed 04 March 2026 | 30.74 (-1.41%) | 31.44 | 30.61 - 31.61 | 0.6225 times | Tue 03 March 2026 | 31.18 (-3.5%) | 31.18 | 30.58 - 31.41 | 0.7372 times | Mon 02 March 2026 | 32.31 (-1.4%) | 31.98 | 31.50 - 32.35 | 0.7579 times | Fri 27 February 2026 | 32.77 (-0.7%) | 32.52 | 31.77 - 32.88 | 1.3766 times | Thu 26 February 2026 | 33.00 (-1.05%) | 33.43 | 32.60 - 33.62 | 1.3222 times | Wed 25 February 2026 | 33.35 (-2.6%) | 34.32 | 32.43 - 34.58 | 1.3782 times | Tue 24 February 2026 | 34.24 (5.32%) | 33.47 | 33.32 - 34.86 | 1.433 times | Mon 23 February 2026 | 32.51 (-4.69%) | 33.99 | 32.30 - 33.99 | 1.591 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 28.59 and 29.69
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.06 (-1.32%) | 28.71 | 28.12 - 29.22 | 0.2176 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7656 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.5549 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.5743 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.4041 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.7538 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.2347 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.2857 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.4619 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 0.7476 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 0.6733 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 26.48 and 30.71
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.06 (-11.32%) | 31.98 | 28.12 - 32.35 | 0.258 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7113 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8652 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8613 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6442 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1252 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9233 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.041 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.388 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1825 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.2229 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.41 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.27 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.7 | 31.33 |
| 12 day EMA | 31.21 | 31.6 | 31.99 |
| 20 day EMA | 31.86 | 32.16 | 32.45 |
| 35 day EMA | 33.12 | 33.36 | 33.59 |
| 50 day EMA | 34.22 | 34.43 | 34.63 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.84 | 31.51 |
| 12 day SMA | 31.94 | 32.13 | 32.25 |
| 20 day SMA | 31.9 | 32.05 | 32.18 |
| 35 day SMA | 32.99 | 33.21 | 33.46 |
| 50 day SMA | 34.41 | 34.57 | 34.73 |
| 100 day SMA | 35.3 | 35.35 | 35.39 |
| 150 day SMA | 35.27 | 35.29 | 35.31 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.