Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 37.71 and 38.51
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.03 (1.04%) | 37.39 | 37.39 - 38.19 | 0.594 times | Tue 07 May 2024 | 37.64 (-1.23%) | 38.33 | 37.61 - 38.47 | 0.7717 times | Mon 06 May 2024 | 38.11 (1.22%) | 37.70 | 37.70 - 38.50 | 1.2013 times | Fri 03 May 2024 | 37.65 (0.37%) | 37.82 | 37.22 - 37.82 | 0.8751 times | Thu 02 May 2024 | 37.51 (2.99%) | 36.77 | 36.77 - 37.57 | 1.0369 times | Wed 01 May 2024 | 36.42 (0.03%) | 36.20 | 35.97 - 37.25 | 1.9836 times | Tue 30 April 2024 | 36.41 (-0.63%) | 36.52 | 35.79 - 36.57 | 1.1535 times | Mon 29 April 2024 | 36.64 (-0.6%) | 36.86 | 36.64 - 37.14 | 0.9096 times | Fri 26 April 2024 | 36.86 (-0.22%) | 36.85 | 36.74 - 37.18 | 0.4508 times | Thu 25 April 2024 | 36.94 (-0.81%) | 36.91 | 36.12 - 37.03 | 1.0236 times | Wed 24 April 2024 | 37.24 (0.08%) | 36.72 | 36.60 - 37.35 | 0.8565 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 37.71 and 38.82
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.03 (1.01%) | 37.70 | 37.39 - 38.50 | 0.4605 times | Fri 03 May 2024 | 37.65 (2.14%) | 36.86 | 35.79 - 37.82 | 1.069 times | Fri 26 April 2024 | 36.86 (0.68%) | 36.48 | 36.12 - 37.53 | 0.8107 times | Fri 19 April 2024 | 36.61 (2.35%) | 36.06 | 35.00 - 36.61 | 0.9254 times | Fri 12 April 2024 | 35.77 (-2.43%) | 36.81 | 34.58 - 37.65 | 0.9058 times | Fri 05 April 2024 | 36.66 (-4.36%) | 38.57 | 36.41 - 38.57 | 1.0395 times | Thu 28 March 2024 | 38.33 (3.51%) | 37.19 | 36.75 - 38.35 | 0.8321 times | Fri 22 March 2024 | 37.03 (0.3%) | 36.85 | 35.90 - 38.23 | 1.3911 times | Fri 15 March 2024 | 36.92 (-2.07%) | 37.73 | 36.54 - 38.43 | 1.6571 times | Fri 08 March 2024 | 37.70 (2.2%) | 37.01 | 36.58 - 38.36 | 0.9087 times | Fri 01 March 2024 | 36.89 (-1.18%) | 37.21 | 36.29 - 37.78 | 1.0153 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 37 and 39.53
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.03 (4.45%) | 36.20 | 35.97 - 38.50 | 0.2795 times | Tue 30 April 2024 | 36.41 (-5.01%) | 38.57 | 34.58 - 38.57 | 0.9767 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.21 times | Thu 29 February 2024 | 37.23 (-5.56%) | 39.50 | 36.12 - 39.68 | 1.2472 times | Wed 31 January 2024 | 39.42 (-8.39%) | 42.66 | 39.42 - 43.55 | 1.0932 times | Fri 29 December 2023 | 43.03 (12.5%) | 38.28 | 38.01 - 44.91 | 1.0686 times | Thu 30 November 2023 | 38.25 (11.16%) | 34.44 | 33.83 - 39.05 | 1.1927 times | Tue 31 October 2023 | 34.41 (1.77%) | 33.98 | 31.74 - 34.74 | 0.9688 times | Fri 29 September 2023 | 33.81 (-7.92%) | 36.96 | 33.01 - 37.62 | 0.9958 times | Thu 31 August 2023 | 36.72 (-3.9%) | 38.09 | 35.75 - 39.13 | 0.9675 times | Mon 31 July 2023 | 38.21 (17.68%) | 32.52 | 31.98 - 38.80 | 0.97 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.95 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.52 | 37.46 |
| 12 day EMA | 37.26 | 37.12 | 37.03 |
| 20 day EMA | 37.05 | 36.95 | 36.88 |
| 35 day EMA | 36.97 | 36.91 | 36.87 |
| 50 day EMA | 37.07 | 37.03 | 37.01 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.47 | 37.22 |
| 12 day SMA | 37.22 | 37.13 | 37.04 |
| 20 day SMA | 36.63 | 36.5 | 36.46 |
| 35 day SMA | 36.84 | 36.79 | 36.75 |
| 50 day SMA | 36.95 | 36.93 | 36.92 |
| 100 day SMA | 38.69 | 38.73 | 38.78 |
| 150 day SMA | 37.92 | 37.9 | 37.87 |
| 200 day SMA | 37.48 | 37.48 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.