Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 60.71 and 63.4
| Daily Target 1 | 58.52 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 61.21 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.132 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1022 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.0345 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8409 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0508 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.1632 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.1875 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.7854 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.6703 times | Tue 24 February 2026 | 64.74 (0.79%) | 64.18 | 63.52 - 64.74 | 1.0332 times | Mon 23 February 2026 | 64.23 (-4.18%) | 67.14 | 63.64 - 67.14 | 0.8734 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.71 and 63.4
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 0.2742 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2575 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.102 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9476 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1827 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.9876 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.414 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.3188 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8272 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6884 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8383 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.91 and 63.52
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.90 (-2.3%) | 62.50 | 59.52 - 65.13 | 0.4001 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4718 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0194 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0812 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8183 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3712 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.077 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8037 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0578 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8994 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8489 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 64.26 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.03 |
| 100 day DMA | 61.03 |
| 150 day DMA | 59.58 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 63.27 | 64.01 |
| 12 day EMA | 63.95 | 64.32 | 64.78 |
| 20 day EMA | 64.44 | 64.71 | 65.02 |
| 35 day EMA | 64.27 | 64.41 | 64.56 |
| 50 day EMA | 63.88 | 63.96 | 64.05 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.63 | 63.94 |
| 12 day SMA | 64.26 | 64.59 | 65 |
| 20 day SMA | 65.21 | 65.48 | 65.79 |
| 35 day SMA | 65.16 | 65.19 | 65.23 |
| 50 day SMA | 64.03 | 64.04 | 64.05 |
| 100 day SMA | 61.03 | 60.96 | 60.87 |
| 150 day SMA | 59.58 | 59.52 | 59.46 |
| 200 day SMA | 58.11 | 58.06 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.