FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 73.56 and 75.4

Daily Target 172.17
Daily Target 273.1
Daily Target 374.006666666667
Daily Target 474.94
Daily Target 575.85

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 22 June 2026 74.04 (1.33%) 73.07 73.07 - 74.91 1.0858 times
Thu 18 June 2026 73.07 (0.26%) 74.17 72.88 - 74.50 1.7147 times
Wed 17 June 2026 72.88 (-1.18%) 73.42 72.12 - 74.24 1.3533 times
Tue 16 June 2026 73.75 (0.52%) 74.01 73.06 - 74.75 0.795 times
Mon 15 June 2026 73.37 (-2.15%) 75.34 73.22 - 75.61 0.8972 times
Fri 12 June 2026 74.98 (1.31%) 74.50 74.40 - 75.50 1.0983 times
Thu 11 June 2026 74.01 (-0.04%) 74.13 71.00 - 74.92 0.6837 times
Wed 10 June 2026 74.04 (1.73%) 73.44 73.21 - 74.43 0.9213 times
Tue 09 June 2026 72.78 (1.53%) 72.54 72.45 - 74.00 0.7253 times
Mon 08 June 2026 71.68 (0.84%) 71.20 71.18 - 72.47 0.7253 times
Fri 05 June 2026 71.08 (0.61%) 70.65 70.50 - 72.02 0.9953 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 73.56 and 75.4

Weekly Target 172.17
Weekly Target 273.1
Weekly Target 374.006666666667
Weekly Target 474.94
Weekly Target 575.85

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 22 June 2026 74.04 (1.33%) 73.07 73.07 - 74.91 0.3776 times
Thu 18 June 2026 73.07 (-2.55%) 75.34 72.12 - 75.61 1.6553 times
Fri 12 June 2026 74.98 (5.49%) 71.20 71.00 - 75.50 1.4444 times
Fri 05 June 2026 71.08 (2.75%) 68.98 67.40 - 72.02 1.3901 times
Fri 29 May 2026 69.18 (0.87%) 69.14 68.07 - 70.29 0.6806 times
Fri 22 May 2026 68.58 (5.12%) 65.43 65.43 - 70.10 1.1827 times
Fri 15 May 2026 65.24 (-3.85%) 67.75 64.79 - 67.75 0.9429 times
Fri 08 May 2026 67.85 (0.68%) 67.84 67.16 - 68.39 0.628 times
Wed 06 May 2026 67.39 (1.97%) 65.70 64.70 - 68.39 0.5428 times
Fri 01 May 2026 66.09 (-0.35%) 66.43 64.02 - 68.58 1.1555 times
Fri 24 April 2026 66.32 (-1.76%) 67.34 65.04 - 68.06 1.0504 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 70.72 and 78.93

Monthly Target 164.14
Monthly Target 269.09
Monthly Target 372.35
Monthly Target 477.3
Monthly Target 580.56

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 22 June 2026 74.04 (7.03%) 68.98 67.40 - 75.61 1.1689 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.9926 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.2456 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 1.0556 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 1.1917 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.8254 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.8755 times
Fri 28 November 2025 58.37 (9.47%) 53.35 53.25 - 59.71 0.6625 times
Fri 31 October 2025 53.32 (-5.53%) 55.84 51.21 - 56.29 1.1102 times
Tue 30 September 2025 56.44 (-4.34%) 58.50 55.99 - 63.04 0.872 times
Fri 29 August 2025 59.00 (10.18%) 52.96 51.92 - 59.70 0.6507 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 73.42
12 day DMA 73.03
20 day DMA 71.38
35 day DMA 69.47
50 day DMA 68.54
100 day DMA 66.48
150 day DMA 64.74
200 day DMA 62.5

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.2473.33
12 day EMA72.6972.4572.34
20 day EMA71.6671.4171.23
35 day EMA70.2770.0569.87
50 day EMA68.868.5968.41

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.6173.8
12 day SMA73.0372.4972.2
20 day SMA71.3871.1470.9
35 day SMA69.4769.2469.03
50 day SMA68.5468.468.29
100 day SMA66.4866.3766.27
150 day SMA64.7464.6364.52
200 day SMA62.562.4362.36
Back to top | Use Dark Theme