Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 64.33 and 65.86
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.47 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.7904 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.6974 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.183 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 1.0022 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.3057 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.9777 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.6815 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.5967 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.3031 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4624 times | Mon 20 April 2026 | 67.41 (-0.15%) | 67.34 | 67.08 - 68.06 | 0.6522 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.33 and 65.86
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.1783 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1654 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0593 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1234 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5465 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0457 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.131 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7447 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8886 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.117 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9789 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.38 and 66.13
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.48 (-0.29%) | 65.69 | 64.02 - 66.77 | 0.0933 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4536 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2319 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3906 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9632 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0216 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7732 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2956 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0176 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7594 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9995 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.31 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.13 |
| 150 day DMA | 61.34 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.04 | 66.02 |
| 12 day EMA | 65.99 | 66.08 | 66.08 |
| 20 day EMA | 65.79 | 65.82 | 65.79 |
| 35 day EMA | 65.4 | 65.4 | 65.36 |
| 50 day EMA | 64.7 | 64.67 | 64.61 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.22 | 66.27 |
| 12 day SMA | 66.28 | 66.32 | 66.34 |
| 20 day SMA | 66.31 | 66.24 | 66.14 |
| 35 day SMA | 64.61 | 64.5 | 64.36 |
| 50 day SMA | 64.34 | 64.35 | 64.36 |
| 100 day SMA | 64.13 | 64.09 | 64.03 |
| 150 day SMA | 61.34 | 61.29 | 61.24 |
| 200 day SMA | 60.21 | 60.17 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.