Login or Join
HomepageTuscanHoldings THCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuscan Holdings THCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TuscanHoldings
Strong Daily Stock price targets for TuscanHoldings THCB are 9.3 and 10.23
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.92 |
Daily price and volume Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-1.96%) | 10.44 | 9.52 - 10.45 | 1.7688 times | Thu 22 July 2021 | 10.20 (-6.85%) | 10.97 | 10.11 - 11.19 | 1.6804 times | Wed 21 July 2021 | 10.95 (-3.86%) | 11.64 | 10.72 - 12.08 | 1.8676 times | Tue 20 July 2021 | 11.39 (0.09%) | 11.53 | 11.37 - 11.95 | 0.5712 times | Mon 19 July 2021 | 11.38 (1.88%) | 10.97 | 10.80 - 11.49 | 0.6158 times | Fri 16 July 2021 | 11.17 (-5.42%) | 11.90 | 11.10 - 12.19 | 0.8123 times | Thu 15 July 2021 | 11.81 (0.34%) | 11.80 | 11.22 - 11.98 | 0.8186 times | Wed 14 July 2021 | 11.77 (-5.31%) | 12.64 | 11.71 - 12.95 | 0.8788 times | Tue 13 July 2021 | 12.43 (-7.17%) | 13.36 | 12.41 - 13.36 | 0.6511 times | Mon 12 July 2021 | 13.39 (-2.76%) | 13.83 | 13.22 - 13.84 | 0.3353 times | Fri 09 July 2021 | 13.77 (-0.15%) | 13.81 | 13.35 - 13.90 | 0.3556 times |
Weekly price and charts TuscanHoldings
Strong weekly Stock price targets for TuscanHoldings THCB are 8.48 and 11.04
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-10.47%) | 10.97 | 9.52 - 12.08 | 1.8264 times | Fri 16 July 2021 | 11.17 (-18.88%) | 13.83 | 11.10 - 13.84 | 0.9818 times | Fri 09 July 2021 | 13.77 (-5.3%) | 14.89 | 12.45 - 15.25 | 0.9844 times | Fri 02 July 2021 | 14.54 (0%) | 13.70 | 13.53 - 14.64 | 0.3995 times | Fri 02 July 2021 | 14.54 (8.51%) | 13.69 | 13.33 - 14.64 | 0.9614 times | Fri 25 June 2021 | 13.40 (5.76%) | 12.51 | 12.27 - 13.96 | 0.8413 times | Fri 18 June 2021 | 12.67 (-6.08%) | 13.46 | 11.85 - 13.86 | 1.2579 times | Fri 11 June 2021 | 13.49 (22.64%) | 11.10 | 11.05 - 14.29 | 1.8406 times | Fri 04 June 2021 | 11.00 (2.33%) | 10.80 | 10.76 - 11.58 | 0.8021 times | Fri 28 May 2021 | 10.75 (0%) | 10.80 | 10.72 - 10.86 | 0.1047 times | Fri 28 May 2021 | 10.75 (2.58%) | 10.52 | 10.36 - 11.18 | 0.7608 times |
Monthly price and charts TuscanHoldings
Strong monthly Stock price targets for TuscanHoldings THCB are 6.9 and 12.63
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 10.00 (-26.63%) | 13.63 | 9.52 - 15.25 | 0.4012 times | Wed 30 June 2021 | 13.63 (26.79%) | 10.80 | 10.76 - 14.29 | 0.4439 times | Fri 28 May 2021 | 10.75 (-9.82%) | 11.92 | 10.31 - 12.40 | 0.3836 times | Fri 30 April 2021 | 11.92 (-3.09%) | 12.45 | 10.41 - 13.20 | 0.5399 times | Wed 31 March 2021 | 12.30 (-25.99%) | 17.12 | 11.10 - 17.58 | 0.8347 times | Fri 26 February 2021 | 16.62 (6.13%) | 22.39 | 14.25 - 25.20 | 2.3154 times | Fri 29 January 2021 | 15.66 (-8.42%) | 16.52 | 13.53 - 16.95 | 1.0324 times | Thu 31 December 2020 | 17.10 (32.46%) | 12.66 | 10.80 - 20.93 | 2.7346 times | Mon 30 November 2020 | 12.91 (27.19%) | 10.18 | 10.16 - 13.75 | 1.2703 times | Fri 30 October 2020 | 10.15 (-0.29%) | 10.20 | 10.10 - 10.27 | 0.0439 times | Wed 30 September 2020 | 10.18 (0.1%) | 10.16 | 10.11 - 10.24 | 0.0778 times |
Indicator Analysis of TuscanHoldings
Please login to view indicator analysis. or View indicator analysis of TuscanHoldings THCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuscan Holdings THCB
DMA (daily moving average) of Tuscan Holdings THCB
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.3 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Tuscan Holdings THCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 11.02 | 11.43 |
| 12 day EMA | 11.55 | 11.83 | 12.13 |
| 20 day EMA | 12 | 12.21 | 12.42 |
| 35 day EMA | 12.09 | 12.21 | 12.33 |
| 50 day EMA | 11.92 | 12 | 12.07 |
SMA (simple moving average) of Tuscan Holdings THCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.02 | 11.34 |
| 12 day SMA | 11.84 | 12.15 | 12.53 |
| 20 day SMA | 12.7 | 12.87 | 13.02 |
| 35 day SMA | 12.79 | 12.82 | 12.84 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.3 | 12.34 | 12.39 |
| 150 day SMA | 14.03 | 14.05 | 14.07 |
| 200 day SMA | 13.35 | 13.35 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.