Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 7.22 and 7.4
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.44 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.27 (0.83%) | 7.22 | 7.16 - 7.34 | 1.2272 times | Thu 05 February 2026 | 7.21 (0.14%) | 7.15 | 7.07 - 7.26 | 1.0815 times | Wed 04 February 2026 | 7.20 (0.7%) | 7.18 | 7.07 - 7.24 | 0.778 times | Tue 03 February 2026 | 7.15 (1.56%) | 7.00 | 7.00 - 7.28 | 1.1616 times | Mon 02 February 2026 | 7.04 (2.18%) | 6.88 | 6.85 - 7.15 | 1.144 times | Fri 30 January 2026 | 6.89 (1.47%) | 6.74 | 6.70 - 6.92 | 1.4284 times | Thu 29 January 2026 | 6.79 (0.44%) | 6.80 | 6.70 - 6.85 | 0.8963 times | Wed 28 January 2026 | 6.76 (-2.59%) | 6.90 | 6.72 - 6.92 | 0.9921 times | Tue 27 January 2026 | 6.94 (-3.07%) | 7.13 | 6.92 - 7.15 | 0.6594 times | Mon 26 January 2026 | 7.16 (-3.11%) | 7.38 | 7.15 - 7.41 | 0.6316 times | Fri 23 January 2026 | 7.39 (-3.52%) | 7.61 | 7.33 - 7.61 | 0.8969 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 7.06 and 7.55
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 1.0992 times | Fri 30 January 2026 | 6.89 (-6.77%) | 7.38 | 6.70 - 7.41 | 0.9393 times | Fri 23 January 2026 | 7.39 (-2.64%) | 7.47 | 7.28 - 7.76 | 1.0112 times | Fri 16 January 2026 | 7.59 (-8.33%) | 8.28 | 7.55 - 8.44 | 0.835 times | Fri 09 January 2026 | 8.28 (2.22%) | 8.08 | 7.90 - 8.41 | 1.1062 times | Fri 02 January 2026 | 8.10 (-4.48%) | 8.43 | 7.93 - 8.46 | 0.7169 times | Fri 26 December 2025 | 8.48 (4.82%) | 8.14 | 8.10 - 8.50 | 0.4677 times | Fri 19 December 2025 | 8.09 (-5.6%) | 8.61 | 8.07 - 8.64 | 0.8618 times | Fri 12 December 2025 | 8.57 (4%) | 8.20 | 8.16 - 8.95 | 1.2342 times | Fri 05 December 2025 | 8.24 (5.64%) | 7.72 | 7.43 - 8.35 | 1.7284 times | Fri 28 November 2025 | 7.80 (11.43%) | 7.00 | 6.83 - 7.90 | 1.0361 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 7.06 and 7.55
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 0.2242 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.828 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.9871 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.2976 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.2304 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 1.0039 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.3659 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.796 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 1.0159 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 1.2511 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 1.2155 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.13 | 7.09 |
| 12 day EMA | 7.24 | 7.23 | 7.23 |
| 20 day EMA | 7.37 | 7.38 | 7.4 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.1 | 7.01 |
| 12 day SMA | 7.12 | 7.15 | 7.18 |
| 20 day SMA | 7.44 | 7.48 | 7.52 |
| 35 day SMA | 7.77 | 7.8 | 7.84 |
| 50 day SMA | 7.89 | 7.89 | 7.88 |
| 100 day SMA | 7.71 | 7.72 | 7.74 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.