TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 17.48 and 18.26

Daily Target 117.33
Daily Target 217.62
Daily Target 318.113333333333
Daily Target 418.4
Daily Target 518.89

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (-1.76%) 18.32 17.83 - 18.61 0.4711 times
Thu 21 May 2026 18.22 (-0.22%) 18.04 17.93 - 18.36 0.4438 times
Wed 20 May 2026 18.26 (-0.76%) 18.45 18.10 - 18.69 0.424 times
Tue 19 May 2026 18.40 (2.22%) 17.83 17.52 - 18.60 0.9017 times
Mon 18 May 2026 18.00 (-3.54%) 18.66 17.95 - 18.89 0.6447 times
Fri 15 May 2026 18.66 (1.74%) 17.95 17.87 - 18.93 1.002 times
Thu 14 May 2026 18.34 (4.8%) 17.39 17.36 - 18.37 0.6878 times
Wed 13 May 2026 17.50 (0.11%) 18.00 17.35 - 18.02 0.837 times
Tue 12 May 2026 17.48 (-3.32%) 18.08 17.15 - 18.34 0.8806 times
Mon 11 May 2026 18.08 (17.94%) 16.28 15.70 - 18.23 3.7073 times
Fri 08 May 2026 15.33 (0.26%) 15.36 15.12 - 15.56 0.6701 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 17.03 and 18.4

Weekly Target 116.73
Weekly Target 217.32
Weekly Target 318.103333333333
Weekly Target 418.69
Weekly Target 519.47

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (-4.07%) 18.66 17.52 - 18.89 0.6442 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.5884 times
Fri 08 May 2026 15.33 (-2.91%) 15.66 15.12 - 16.05 0.6262 times
Wed 06 May 2026 15.79 (7.56%) 14.54 14.48 - 16.05 0.5696 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.8775 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 2.3092 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.5666 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.7454 times
Thu 02 April 2026 13.88 (44.28%) 9.64 9.15 - 13.90 1.7379 times
Fri 27 March 2026 9.62 (6.3%) 9.12 8.90 - 9.79 0.335 times
Fri 20 March 2026 9.05 (-2.79%) 9.28 8.82 - 9.78 0.2535 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.14 and 20.69

Monthly Target 112.52
Monthly Target 215.21
Monthly Target 317.07
Monthly Target 419.76
Monthly Target 521.62

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 17.90 (23.11%) 14.54 14.38 - 18.93 1.735 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.791 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.7633 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.6219 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.5043 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.6012 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.7904 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.7494 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.6115 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.832 times
Thu 31 July 2025 7.59 (6.6%) 7.10 7.05 - 8.24 0.4849 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.62
20 day DMA 16.58
35 day DMA 15.74
50 day DMA 14.07
100 day DMA 10.81
150 day DMA 9.74
200 day DMA 9.4

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1618.13
12 day EMA17.5417.4817.35
20 day EMA16.8116.716.54
35 day EMA15.415.2515.07
50 day EMA14.0213.8613.68

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3118.33
12 day SMA17.6217.4517.24
20 day SMA16.5816.416.2
35 day SMA15.7415.6215.5
50 day SMA14.0713.913.72
100 day SMA10.8110.7110.62
150 day SMA9.749.669.59
200 day SMA9.49.359.3
Back to top | Use Dark Theme