TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 18.13 and 18.83

Daily Target 117.57
Daily Target 217.98
Daily Target 318.27
Daily Target 418.68
Daily Target 518.97

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 18.39 (1.77%) 17.98 17.86 - 18.56 0.6137 times
Tue 01 September 2026 18.07 (-2.43%) 18.45 17.80 - 18.57 0.6512 times
Mon 31 August 2026 18.52 (-0.16%) 18.13 17.88 - 18.65 1.0385 times
Fri 28 August 2026 18.55 (-2.16%) 19.00 18.40 - 19.65 1.1909 times
Thu 27 August 2026 18.96 (12.99%) 17.30 17.30 - 19.06 1.8904 times
Wed 26 August 2026 16.78 (-3.51%) 18.35 16.70 - 18.68 1.5262 times
Tue 25 August 2026 17.39 (-2.47%) 17.94 17.20 - 18.18 0.9113 times
Mon 24 August 2026 17.83 (-0.11%) 17.69 17.61 - 18.23 0.7095 times
Fri 21 August 2026 17.85 (1.25%) 17.65 17.23 - 17.93 0.7994 times
Thu 20 August 2026 17.63 (3.46%) 17.59 16.88 - 17.67 0.6689 times
Wed 19 August 2026 17.04 (-2.46%) 17.48 17.03 - 17.83 0.4942 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 18.1 and 18.95

Weekly Target 117.43
Weekly Target 217.91
Weekly Target 318.28
Weekly Target 418.76
Weekly Target 519.13

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 18.39 (-0.86%) 18.13 17.80 - 18.65 0.6515 times
Fri 28 August 2026 18.55 (3.92%) 17.69 16.70 - 19.65 1.7615 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 1.0436 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 1.3762 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 1.2059 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.3384 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.1206 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.6465 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.8807 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.9751 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.4754 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 17.71 and 18.48

Monthly Target 117.48
Monthly Target 217.94
Monthly Target 318.253333333333
Monthly Target 418.71
Monthly Target 519.02

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Wed 02 September 2026 18.39 (-0.7%) 18.45 17.80 - 18.57 0.0943 times
Mon 31 August 2026 18.52 (21.84%) 15.22 15.02 - 19.65 1.498 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.2823 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.6681 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.7637 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.9518 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5338 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4349 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3527 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4205 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.5527 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.87
20 day DMA 17.38
35 day DMA 16.71
50 day DMA 17.26
100 day DMA 17.07
150 day DMA 14.42
200 day DMA 12.78

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1818.23
12 day EMA17.8717.7817.73
20 day EMA17.5817.517.44
35 day EMA17.617.5517.52
50 day EMA17.617.5717.55

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.1818.04
12 day SMA17.8717.8517.79
20 day SMA17.3817.2517.14
35 day SMA16.7116.6716.64
50 day SMA17.2617.2917.34
100 day SMA17.0717.0317
150 day SMA14.4214.3414.27
200 day SMA12.7812.7212.66
Back to top | Use Dark Theme