Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 38.11 and 39.3
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.23 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.87 (-0.94%) | 39.33 | 38.53 - 39.72 | 0.8498 times | Thu 21 May 2026 | 39.24 (-1.31%) | 39.13 | 38.81 - 39.75 | 0.7913 times | Wed 20 May 2026 | 39.76 (0.84%) | 39.01 | 39.00 - 40.64 | 0.4615 times | Tue 19 May 2026 | 39.43 (-0.13%) | 39.02 | 38.19 - 39.94 | 0.7654 times | Mon 18 May 2026 | 39.48 (-0.05%) | 39.94 | 38.83 - 39.94 | 1.0025 times | Fri 15 May 2026 | 39.50 (-3.16%) | 40.35 | 39.42 - 40.53 | 1.0742 times | Thu 14 May 2026 | 40.79 (-4.36%) | 42.45 | 40.75 - 42.71 | 0.9649 times | Wed 13 May 2026 | 42.65 (0.26%) | 42.47 | 41.94 - 43.07 | 1.144 times | Tue 12 May 2026 | 42.54 (-1.46%) | 43.23 | 42.28 - 44.00 | 1.4906 times | Mon 11 May 2026 | 43.17 (0.72%) | 42.75 | 41.11 - 43.18 | 1.4557 times | Fri 08 May 2026 | 42.86 (-0.4%) | 43.02 | 42.26 - 44.65 | 2.333 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 37.31 and 39.76
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6816 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0794 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4549 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.2157 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9522 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 1.0133 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.9017 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.8876 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.8287 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 0.9849 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 0.9935 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 36.05 and 47.47
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.87 (15.07%) | 33.86 | 33.23 - 44.65 | 1.0743 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9069 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0098 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7742 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1208 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7549 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8792 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9962 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1717 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3121 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8601 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.94 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.48 |
| 50 day DMA | 35.65 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.75 | 40.01 |
| 12 day EMA | 39.71 | 39.86 | 39.97 |
| 20 day EMA | 39.08 | 39.1 | 39.09 |
| 35 day EMA | 37.39 | 37.3 | 37.19 |
| 50 day EMA | 35.42 | 35.28 | 35.12 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.48 | 39.79 |
| 12 day SMA | 40.94 | 41.2 | 41.43 |
| 20 day SMA | 39.14 | 38.97 | 38.84 |
| 35 day SMA | 37.48 | 37.33 | 37.17 |
| 50 day SMA | 35.65 | 35.41 | 35.18 |
| 100 day SMA | 32.59 | 32.5 | 32.41 |
| 150 day SMA | 32.4 | 32.37 | 32.34 |
| 200 day SMA | 32.34 | 32.28 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.