Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 27.88 and 28.9
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.71 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.8251 times | Fri 13 February 2026 | 28.50 (0.28%) | 28.65 | 28.28 - 29.30 | 0.8251 times | Thu 12 February 2026 | 28.42 (-1.39%) | 28.73 | 27.93 - 28.76 | 1.0081 times | Wed 11 February 2026 | 28.82 (-1.17%) | 29.06 | 28.08 - 29.18 | 0.7759 times | Tue 10 February 2026 | 29.16 (-1.42%) | 29.69 | 29.07 - 30.00 | 0.3945 times | Mon 09 February 2026 | 29.58 (2.46%) | 28.77 | 28.38 - 29.92 | 1.3431 times | Fri 06 February 2026 | 28.87 (4%) | 28.23 | 27.83 - 28.95 | 0.5687 times | Thu 05 February 2026 | 27.76 (-4.67%) | 29.15 | 27.61 - 29.60 | 1.9658 times | Wed 04 February 2026 | 29.12 (-2.05%) | 29.98 | 28.70 - 29.98 | 1.1212 times | Tue 03 February 2026 | 29.73 (1.88%) | 29.11 | 28.91 - 29.98 | 1.1726 times | Mon 02 February 2026 | 29.18 (-0.85%) | 29.92 | 28.60 - 29.92 | 0.8209 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 27.88 and 28.9
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1473 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.7762 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0087 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.9234 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.9336 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.4381 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.3708 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.8687 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6337 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.8996 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9702 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 26.86 and 29.25
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (-3.16%) | 29.92 | 27.61 - 30.00 | 0.3688 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1366 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7655 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8916 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0102 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1882 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3306 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8722 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8908 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5454 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.5011 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.08 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.72 | 28.83 |
| 12 day EMA | 29.01 | 29.1 | 29.21 |
| 20 day EMA | 29.31 | 29.4 | 29.49 |
| 35 day EMA | 29.77 | 29.85 | 29.93 |
| 50 day EMA | 30.1 | 30.17 | 30.24 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.9 | 28.97 |
| 12 day SMA | 28.92 | 29.05 | 29.2 |
| 20 day SMA | 29.71 | 29.81 | 29.93 |
| 35 day SMA | 29.7 | 29.77 | 29.83 |
| 50 day SMA | 30.08 | 30.14 | 30.18 |
| 100 day SMA | 31.88 | 31.95 | 32.02 |
| 150 day SMA | 31.91 | 31.98 | 32.04 |
| 200 day SMA | 33.1 | 33.17 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.