Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 29.66 and 30.3
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.46 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.81 (0.2%) | 29.70 | 29.51 - 30.15 | 1.1386 times | Tue 30 December 2025 | 29.75 (-2.55%) | 30.44 | 29.68 - 30.56 | 1.2562 times | Mon 29 December 2025 | 30.53 (-0.78%) | 30.77 | 30.43 - 30.88 | 0.9553 times | Fri 26 December 2025 | 30.77 (-0.97%) | 31.06 | 30.54 - 31.06 | 0.6279 times | Wed 24 December 2025 | 31.07 (1.11%) | 30.68 | 30.54 - 31.11 | 0.6742 times | Tue 23 December 2025 | 30.73 (-1.25%) | 31.21 | 30.70 - 31.37 | 1.0512 times | Mon 22 December 2025 | 31.12 (0.45%) | 30.90 | 30.76 - 31.35 | 1.3043 times | Fri 19 December 2025 | 30.98 (3.51%) | 29.76 | 29.76 - 31.26 | 0.9544 times | Thu 18 December 2025 | 29.93 (-3.85%) | 31.27 | 29.92 - 31.44 | 1.0993 times | Wed 17 December 2025 | 31.13 (1.1%) | 30.56 | 30.50 - 31.44 | 0.9385 times | Tue 16 December 2025 | 30.79 (-1.97%) | 31.41 | 30.40 - 31.59 | 1.0679 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 28.98 and 30.35
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.81 (-3.12%) | 30.77 | 29.51 - 30.88 | 0.6359 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6943 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.9856 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 1.063 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 1.0153 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 1.0438 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.509 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.5342 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 1.0305 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4885 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.4966 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.01 and 31.31
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.6439 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7499 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8497 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 0.9994 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1192 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7336 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7493 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.2999 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.2626 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.5924 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.6727 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.42 | 30.76 |
| 12 day EMA | 30.58 | 30.72 | 30.9 |
| 20 day EMA | 30.87 | 30.98 | 31.11 |
| 35 day EMA | 31.43 | 31.53 | 31.64 |
| 50 day EMA | 31.99 | 32.08 | 32.17 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.57 | 30.84 |
| 12 day SMA | 30.67 | 30.8 | 30.98 |
| 20 day SMA | 30.85 | 30.89 | 30.99 |
| 35 day SMA | 31.13 | 31.15 | 31.22 |
| 50 day SMA | 31.91 | 32.02 | 32.12 |
| 100 day SMA | 32.13 | 32.1 | 32.07 |
| 150 day SMA | 33.42 | 33.46 | 33.49 |
| 200 day SMA | 34.58 | 34.63 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.