Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 15.82 and 16.99
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.94 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.48 (-5.4%) | 17.46 | 16.33 - 17.50 | 0.9573 times | Thu 16 May 2024 | 17.42 (-1.69%) | 17.72 | 17.29 - 17.74 | 0.593 times | Wed 15 May 2024 | 17.72 (-1.34%) | 18.29 | 17.63 - 18.41 | 0.9776 times | Tue 14 May 2024 | 17.96 (3.7%) | 17.51 | 17.51 - 18.37 | 1.0955 times | Mon 13 May 2024 | 17.32 (4.21%) | 16.75 | 16.63 - 17.57 | 1.2648 times | Fri 10 May 2024 | 16.62 (-1.77%) | 16.91 | 16.60 - 17.13 | 0.6524 times | Thu 09 May 2024 | 16.92 (-1.17%) | 17.23 | 16.83 - 17.34 | 0.785 times | Wed 08 May 2024 | 17.12 (-0.35%) | 16.99 | 16.98 - 17.63 | 1.2396 times | Tue 07 May 2024 | 17.18 (4.06%) | 16.50 | 16.42 - 17.28 | 1.328 times | Mon 06 May 2024 | 16.51 (1.98%) | 16.26 | 15.76 - 16.63 | 1.107 times | Fri 03 May 2024 | 16.19 (-1.4%) | 16.75 | 15.96 - 17.00 | 1.4077 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 15.37 and 17.45
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.48 (-0.84%) | 16.75 | 16.33 - 18.41 | 1.0131 times | Fri 10 May 2024 | 16.62 (2.66%) | 16.26 | 15.76 - 17.63 | 1.0595 times | Fri 03 May 2024 | 16.19 (20.19%) | 13.66 | 12.93 - 18.00 | 2.4307 times | Fri 26 April 2024 | 13.47 (-2.25%) | 13.95 | 13.29 - 14.57 | 0.9062 times | Fri 19 April 2024 | 13.78 (-2.68%) | 14.15 | 13.26 - 14.63 | 0.8568 times | Fri 12 April 2024 | 14.16 (-2.48%) | 14.62 | 13.91 - 15.37 | 0.7927 times | Fri 05 April 2024 | 14.52 (-4.54%) | 15.13 | 14.04 - 15.18 | 0.7416 times | Thu 28 March 2024 | 15.21 (-1.81%) | 15.46 | 15.06 - 15.99 | 0.4983 times | Fri 22 March 2024 | 15.49 (1.77%) | 15.09 | 14.51 - 15.79 | 0.7034 times | Fri 15 March 2024 | 15.22 (-9.3%) | 16.71 | 15.07 - 16.98 | 0.9976 times | Fri 08 March 2024 | 16.78 (-6.57%) | 17.93 | 16.62 - 19.02 | 1.1963 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 13.91 and 17.45
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.48 (20.64%) | 17.15 | 14.87 - 18.41 | 0.6385 times | Tue 30 April 2024 | 13.66 (-10.19%) | 15.13 | 12.93 - 15.37 | 0.6029 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.5873 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 0.885 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.3033 times | Fri 29 December 2023 | 17.08 (33.33%) | 12.76 | 12.37 - 18.88 | 1.0782 times | Thu 30 November 2023 | 12.81 (65.72%) | 10.19 | 9.34 - 13.83 | 1.5894 times | Tue 31 October 2023 | 7.73 (-7.54%) | 8.45 | 6.46 - 8.45 | 0.9526 times | Fri 29 September 2023 | 8.36 (-20.15%) | 10.52 | 8.14 - 11.40 | 0.816 times | Thu 31 August 2023 | 10.47 (-49.4%) | 11.88 | 9.15 - 12.00 | 1.5468 times | Mon 31 July 2023 | 20.69 (-16.71%) | 25.02 | 19.56 - 26.95 | 0.7376 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 16.99 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.58 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.4 | 17.39 |
| 12 day EMA | 16.73 | 16.77 | 16.65 |
| 20 day EMA | 16.25 | 16.23 | 16.11 |
| 35 day EMA | 15.99 | 15.96 | 15.87 |
| 50 day EMA | 15.75 | 15.72 | 15.65 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.41 | 17.31 |
| 12 day SMA | 16.99 | 16.94 | 16.63 |
| 20 day SMA | 15.82 | 15.69 | 15.52 |
| 35 day SMA | 15.21 | 15.18 | 15.12 |
| 50 day SMA | 15.32 | 15.35 | 15.37 |
| 100 day SMA | 15.72 | 15.72 | 15.72 |
| 150 day SMA | 14.58 | 14.52 | 14.45 |
| 200 day SMA | 13.32 | 13.29 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.