Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.22 and 31.05
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.846666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.68 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 0.977 times | Fri 05 December 2025 | 30.76 (-1.98%) | 31.41 | 30.73 - 31.58 | 0.7439 times | Thu 04 December 2025 | 31.38 (-0.73%) | 31.16 | 30.49 - 32.26 | 0.418 times | Wed 03 December 2025 | 31.61 (3.2%) | 30.61 | 30.58 - 31.79 | 1.0085 times | Tue 02 December 2025 | 30.63 (-3.28%) | 31.53 | 30.54 - 31.68 | 1.2389 times | Mon 01 December 2025 | 31.67 (-4.78%) | 32.73 | 31.61 - 32.80 | 1.0399 times | Fri 28 November 2025 | 33.26 (-0.45%) | 33.61 | 32.91 - 33.61 | 0.5244 times | Wed 26 November 2025 | 33.41 (1.3%) | 32.87 | 32.50 - 33.78 | 1.0557 times | Tue 25 November 2025 | 32.98 (2.97%) | 32.49 | 32.28 - 33.05 | 1.194 times | Mon 24 November 2025 | 32.03 (0.25%) | 32.25 | 31.93 - 33.05 | 1.7997 times | Fri 21 November 2025 | 31.95 (4.93%) | 30.40 | 30.32 - 32.11 | 1.7635 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.22 and 31.05
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 0.2147 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9779 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 1.0052 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.4533 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4776 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9925 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4704 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.4414 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8848 times | Fri 17 October 2025 | 34.67 (2.7%) | 33.74 | 33.50 - 35.64 | 1.0821 times | Fri 10 October 2025 | 33.76 (-7.91%) | 37.01 | 33.10 - 37.45 | 1.1421 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.46 and 31.82
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.83 (-7.31%) | 32.73 | 30.44 - 32.80 | 0.1903 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7863 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8909 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0479 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1735 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7692 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7856 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3629 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3238 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6696 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.7054 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.52 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.83 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.33 | 31.61 |
| 12 day EMA | 31.51 | 31.63 | 31.79 |
| 20 day EMA | 31.84 | 31.95 | 32.07 |
| 35 day EMA | 32.54 | 32.64 | 32.75 |
| 50 day EMA | 33.34 | 33.44 | 33.55 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.21 | 31.71 |
| 12 day SMA | 31.75 | 31.71 | 31.74 |
| 20 day SMA | 31.38 | 31.45 | 31.57 |
| 35 day SMA | 32.52 | 32.63 | 32.75 |
| 50 day SMA | 33.43 | 33.52 | 33.6 |
| 100 day SMA | 32.6 | 32.68 | 32.76 |
| 150 day SMA | 33.83 | 33.91 | 34.01 |
| 200 day SMA | 34.91 | 34.91 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.