Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.13 and 14.65
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.78 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 1.4455 times | Fri 30 January 2026 | 14.08 (-4.15%) | 14.22 | 13.22 - 14.36 | 2.4226 times | Thu 29 January 2026 | 14.69 (3.89%) | 14.20 | 14.11 - 14.69 | 1.0332 times | Wed 28 January 2026 | 14.14 (-0.7%) | 14.25 | 14.13 - 14.35 | 0.7286 times | Tue 27 January 2026 | 14.24 (0.56%) | 14.16 | 14.16 - 14.34 | 0.6092 times | Mon 26 January 2026 | 14.16 (0.35%) | 14.08 | 13.96 - 14.31 | 0.5627 times | Fri 23 January 2026 | 14.11 (-2.82%) | 14.46 | 14.09 - 14.53 | 0.794 times | Thu 22 January 2026 | 14.52 (-0.07%) | 14.54 | 14.42 - 14.71 | 0.8392 times | Wed 21 January 2026 | 14.53 (3.05%) | 14.15 | 14.15 - 14.53 | 0.8986 times | Tue 20 January 2026 | 14.10 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.6664 times | Fri 16 January 2026 | 14.15 (0.14%) | 14.13 | 14.07 - 14.27 | 0.7453 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.13 and 14.65
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 0.37 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.3709 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.8185 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8228 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.9501 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.8862 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6175 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.4287 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.4116 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.3238 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.7324 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.13 and 14.65
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 0.1324 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.4963 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9501 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9476 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.185 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1004 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.865 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8378 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8315 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6539 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0324 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.27 | 14.36 |
| 12 day EMA | 14.21 | 14.2 | 14.22 |
| 20 day EMA | 14.15 | 14.14 | 14.15 |
| 35 day EMA | 14.07 | 14.06 | 14.06 |
| 50 day EMA | 14.02 | 14.01 | 14.01 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.26 | 14.27 |
| 12 day SMA | 14.26 | 14.23 | 14.2 |
| 20 day SMA | 14.08 | 14.05 | 14.01 |
| 35 day SMA | 14.01 | 14 | 13.99 |
| 50 day SMA | 14.03 | 14.01 | 14 |
| 100 day SMA | 13.7 | 13.7 | 13.69 |
| 150 day SMA | 13.54 | 13.53 | 13.53 |
| 200 day SMA | 13.42 | 13.41 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.