Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.7 and 15.01
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.24 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.95 (-0.27%) | 14.99 | 14.76 - 15.07 | 1.7024 times | Tue 12 May 2026 | 14.99 (0.81%) | 14.91 | 14.59 - 15.15 | 1.6863 times | Mon 11 May 2026 | 14.87 (-1.52%) | 15.15 | 14.84 - 15.17 | 0.822 times | Fri 08 May 2026 | 15.10 (0.33%) | 15.09 | 15.02 - 15.16 | 0.553 times | Thu 07 May 2026 | 15.05 (-0.33%) | 15.00 | 14.96 - 15.14 | 0.8434 times | Wed 06 May 2026 | 15.10 (0%) | 15.08 | 15.03 - 15.43 | 0.9468 times | Wed 06 May 2026 | 15.10 (0.53%) | 15.08 | 15.03 - 15.43 | 0.9468 times | Tue 05 May 2026 | 15.02 (0.67%) | 14.92 | 14.78 - 15.04 | 0.4856 times | Mon 04 May 2026 | 14.92 (-0.73%) | 15.15 | 14.91 - 15.58 | 1.124 times | Fri 01 May 2026 | 15.03 (-0.07%) | 15.03 | 14.93 - 15.43 | 0.8898 times | Thu 30 April 2026 | 15.04 (2.17%) | 14.72 | 14.67 - 15.12 | 1.0223 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.48 and 15.06
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.95 (-0.99%) | 15.15 | 14.59 - 15.17 | 1.2468 times | Fri 08 May 2026 | 15.10 (0%) | 15.08 | 14.96 - 15.43 | 0.6938 times | Wed 06 May 2026 | 15.10 (0.47%) | 15.15 | 14.78 - 15.58 | 0.757 times | Fri 01 May 2026 | 15.03 (2.38%) | 14.68 | 14.67 - 15.43 | 1.2386 times | Fri 24 April 2026 | 14.68 (-2.07%) | 14.92 | 14.60 - 15.17 | 1.0734 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 1.1175 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.2007 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.9147 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0397 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.7178 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.6558 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.28 and 15.27
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.95 (-0.6%) | 15.03 | 14.59 - 15.58 | 0.7441 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.2061 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.3262 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.3188 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.072 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.397 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.6788 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.8489 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.7883 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6197 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6002 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15 | 15 |
| 12 day EMA | 14.96 | 14.96 | 14.96 |
| 20 day EMA | 14.89 | 14.88 | 14.87 |
| 35 day EMA | 14.67 | 14.65 | 14.63 |
| 50 day EMA | 14.43 | 14.41 | 14.39 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.02 | 15.04 |
| 12 day SMA | 14.99 | 15 | 15 |
| 20 day SMA | 14.95 | 14.93 | 14.91 |
| 35 day SMA | 14.69 | 14.65 | 14.61 |
| 50 day SMA | 14.38 | 14.37 | 14.35 |
| 100 day SMA | 14.34 | 14.34 | 14.33 |
| 150 day SMA | 14.13 | 14.12 | 14.11 |
| 200 day SMA | 13.93 | 13.92 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.