Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.1 and 12.27
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.4 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (-0.33%) | 12.21 | 12.16 - 12.33 | 0.6905 times | Thu 25 April 2024 | 12.24 (-0.57%) | 12.23 | 12.11 - 12.36 | 0.8845 times | Wed 24 April 2024 | 12.31 (0.08%) | 12.18 | 12.14 - 12.32 | 0.739 times | Tue 23 April 2024 | 12.30 (1.49%) | 12.12 | 12.12 - 12.36 | 0.8803 times | Mon 22 April 2024 | 12.12 (0.08%) | 12.11 | 12.08 - 12.24 | 0.9952 times | Fri 19 April 2024 | 12.11 (2.28%) | 11.88 | 11.86 - 12.11 | 1.121 times | Thu 18 April 2024 | 11.84 (0.08%) | 11.85 | 11.79 - 11.91 | 0.9789 times | Wed 17 April 2024 | 11.83 (1.02%) | 11.76 | 11.70 - 11.91 | 0.9831 times | Tue 16 April 2024 | 11.71 (-1.43%) | 11.83 | 11.71 - 11.86 | 1.4437 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.99 | 11.83 - 12.09 | 1.2836 times | Fri 12 April 2024 | 11.99 (-1.07%) | 12.05 | 11.96 - 12.08 | 1.0216 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.14 and 12.42
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (0.74%) | 12.11 | 12.08 - 12.36 | 0.7292 times | Fri 19 April 2024 | 12.11 (1%) | 11.99 | 11.70 - 12.11 | 1.0113 times | Fri 12 April 2024 | 11.99 (-1.96%) | 12.28 | 11.92 - 12.58 | 0.9714 times | Fri 05 April 2024 | 12.23 (-2.63%) | 12.60 | 12.12 - 12.60 | 0.9778 times | Thu 28 March 2024 | 12.56 (1.29%) | 12.37 | 12.26 - 12.67 | 0.6049 times | Fri 22 March 2024 | 12.40 (0.57%) | 12.31 | 12.07 - 12.79 | 1.2641 times | Fri 15 March 2024 | 12.33 (-3.75%) | 12.78 | 12.23 - 12.83 | 1.2002 times | Fri 08 March 2024 | 12.81 (-0.23%) | 12.84 | 12.66 - 13.28 | 1.3035 times | Fri 01 March 2024 | 12.84 (-1.46%) | 12.98 | 12.55 - 13.02 | 1.1728 times | Fri 23 February 2024 | 13.03 (-2.62%) | 13.28 | 12.90 - 13.33 | 0.7648 times | Fri 16 February 2024 | 13.38 (0.83%) | 13.28 | 12.74 - 13.50 | 1.0254 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 11.5 and 12.4
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (-2.87%) | 12.60 | 11.70 - 12.60 | 0.7778 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 0.968 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 0.9011 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 0.9029 times | Fri 29 December 2023 | 14.69 (11.2%) | 13.15 | 13.02 - 15.25 | 1.4854 times | Thu 30 November 2023 | 13.21 (11.38%) | 11.82 | 11.74 - 13.72 | 1.0236 times | Tue 31 October 2023 | 11.86 (0.34%) | 11.80 | 10.97 - 11.96 | 1.105 times | Fri 29 September 2023 | 11.82 (-13.15%) | 13.67 | 11.76 - 13.85 | 1.055 times | Thu 31 August 2023 | 13.61 (-6.2%) | 14.41 | 13.43 - 15.05 | 0.9499 times | Mon 31 July 2023 | 14.51 (15.43%) | 12.55 | 12.35 - 14.67 | 0.8314 times | Fri 30 June 2023 | 12.57 (11.14%) | 11.32 | 11.26 - 13.12 | 1.2741 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.18 |
| 12 day EMA | 12.16 | 12.15 | 12.13 |
| 20 day EMA | 12.19 | 12.19 | 12.18 |
| 35 day EMA | 12.34 | 12.35 | 12.36 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.22 | 12.14 |
| 12 day SMA | 12.05 | 12.04 | 12.07 |
| 20 day SMA | 12.14 | 12.16 | 12.18 |
| 35 day SMA | 12.28 | 12.3 | 12.31 |
| 50 day SMA | 12.5 | 12.51 | 12.53 |
| 100 day SMA | 13.25 | 13.25 | 13.27 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 13.11 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.