Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.59 and 14.03
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.38 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.5593 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.7036 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.1076 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.2042 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 1.1067 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.3122 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.3985 times | Wed 26 November 2025 | 14.41 (-0.48%) | 14.49 | 14.33 - 14.53 | 0.7592 times | Tue 25 November 2025 | 14.48 (1.47%) | 14.35 | 14.34 - 14.73 | 0.9645 times | Mon 24 November 2025 | 14.27 (0.49%) | 14.20 | 14.13 - 14.35 | 0.8843 times | Fri 21 November 2025 | 14.20 (4.03%) | 13.68 | 13.68 - 14.28 | 0.8644 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.59 and 14.03
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 0.5595 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.9501 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 1.0789 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.1515 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.8908 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.7792 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.3171 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.2178 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.8865 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.1686 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.8448 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.45 and 14.17
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.85 (-2.81%) | 14.19 | 13.77 - 14.49 | 0.6907 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0735 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.3425 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.2466 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9799 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.9492 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.942 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.7408 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1695 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8653 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.664 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.14 | 14.15 |
| 12 day EMA | 14.04 | 14.08 | 14.07 |
| 20 day EMA | 13.96 | 13.97 | 13.95 |
| 35 day EMA | 13.78 | 13.78 | 13.76 |
| 50 day EMA | 13.61 | 13.6 | 13.58 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.15 | 14.17 |
| 12 day SMA | 14.15 | 14.13 | 14.07 |
| 20 day SMA | 13.95 | 13.95 | 13.92 |
| 35 day SMA | 13.75 | 13.72 | 13.68 |
| 50 day SMA | 13.59 | 13.58 | 13.56 |
| 100 day SMA | 13.43 | 13.42 | 13.41 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.