TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 13.38 and 13.68

Daily Target 113.32
Daily Target 213.44
Daily Target 313.616666666667
Daily Target 413.74
Daily Target 513.92

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 0.8531 times
Fri 20 March 2026 13.39 (-0.37%) 13.39 13.28 - 13.51 0.6186 times
Thu 19 March 2026 13.44 (-0.81%) 13.30 13.22 - 13.46 0.4824 times
Tue 17 March 2026 13.55 (0.44%) 13.60 13.42 - 13.66 0.7859 times
Mon 16 March 2026 13.49 (-0.15%) 13.70 13.48 - 13.75 0.8792 times
Fri 13 March 2026 13.51 (0.37%) 13.54 13.39 - 13.65 1.3813 times
Thu 12 March 2026 13.46 (-0.37%) 13.29 13.23 - 13.53 1.031 times
Wed 11 March 2026 13.51 (-2.03%) 13.44 13.41 - 13.63 1.1588 times
Tue 10 March 2026 13.79 (-0.58%) 13.92 13.69 - 14.08 1.4717 times
Mon 09 March 2026 13.87 (-0.22%) 13.85 13.57 - 13.99 1.3379 times
Fri 06 March 2026 13.90 (-0.07%) 13.80 13.54 - 13.92 1.2997 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.38 and 13.68

Weekly Target 113.32
Weekly Target 213.44
Weekly Target 313.616666666667
Weekly Target 413.74
Weekly Target 513.92

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (1.34%) 13.61 13.49 - 13.79 0.2084 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6757 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.5587 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3003 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3388 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9443 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1755 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 0.996 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.4855 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3166 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7861 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.78 and 14.01

Monthly Target 112.52
Monthly Target 213.04
Monthly Target 313.746666666667
Monthly Target 414.27
Monthly Target 514.98

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 23 March 2026 13.57 (-3.21%) 13.82 13.22 - 14.45 1.1204 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.4787 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2019 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.5664 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7611 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9518 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.8839 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6948 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.673 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6679 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5252 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.62
20 day DMA 13.89
35 day DMA 14.31
50 day DMA 14.26
100 day DMA 14.05
150 day DMA 13.84
200 day DMA 13.63

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4813.53
12 day EMA13.6713.6913.74
20 day EMA13.8513.8813.93
35 day EMA13.9713.9914.03
50 day EMA14.1514.1714.2

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4813.49
12 day SMA13.6213.6713.75
20 day SMA13.8913.9614.04
35 day SMA14.3114.3214.36
50 day SMA14.2614.2714.27
100 day SMA14.0514.0514.06
150 day SMA13.8413.8413.84
200 day SMA13.6313.6213.62
Back to top | Use Dark Theme