TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.34 and 17.77

Daily Target 117.1
Daily Target 217.32
Daily Target 317.526666666667
Daily Target 417.75
Daily Target 517.96

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 18 August 2026 17.55 (0.23%) 17.55 17.30 - 17.73 1.1452 times
Mon 17 August 2026 17.51 (-0.74%) 17.64 17.42 - 17.75 0.6469 times
Fri 14 August 2026 17.64 (0.4%) 17.55 17.55 - 17.77 0.67 times
Thu 13 August 2026 17.57 (0.69%) 17.52 17.50 - 17.67 0.6306 times
Wed 12 August 2026 17.45 (1.22%) 17.34 17.20 - 17.50 0.8678 times
Tue 11 August 2026 17.24 (0.17%) 17.21 17.15 - 17.41 1.2553 times
Mon 10 August 2026 17.21 (-2.16%) 17.47 17.14 - 17.62 1.207 times
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 1.146 times
Thu 06 August 2026 17.86 (-2.51%) 18.50 17.84 - 18.56 1.126 times
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 1.3052 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.7424 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.2 and 17.65

Weekly Target 117.08
Weekly Target 217.32
Weekly Target 317.533333333333
Weekly Target 417.77
Weekly Target 517.98

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 18 August 2026 17.55 (-0.51%) 17.64 17.30 - 17.75 0.4066 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 1.0506 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.788 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.6061 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1633 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0455 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.9165 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7872 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.9048 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.3313 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1767 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.17 and 18.52

Monthly Target 115.71
Monthly Target 216.63
Monthly Target 318.06
Monthly Target 418.98
Monthly Target 520.41

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 18 August 2026 17.55 (-4.67%) 18.81 17.14 - 19.49 0.7795 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1785 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3186 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2192 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9485 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0429 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0372 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.843 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0987 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5339 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6676 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.75
20 day DMA 17.94
35 day DMA 17.93
50 day DMA 17.62
100 day DMA 16.37
150 day DMA 15.66
200 day DMA 15.22

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5517.57
12 day EMA17.6917.7117.75
20 day EMA17.7517.7717.8
35 day EMA17.6417.6517.66
50 day EMA17.517.517.5

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4817.42
12 day SMA17.7517.8217.87
20 day SMA17.9417.9718.02
35 day SMA17.9317.9317.93
50 day SMA17.6217.617.58
100 day SMA16.3716.3316.3
150 day SMA15.6615.6415.61
200 day SMA15.2215.1915.17
Back to top | Use Dark Theme