TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.59 and 17.91

Daily Target 117.33
Daily Target 217.52
Daily Target 317.646666666667
Daily Target 417.84
Daily Target 517.97

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.72 (1.08%) 17.49 17.45 - 17.77 0.992 times
Mon 29 June 2026 17.53 (0.23%) 17.42 17.30 - 17.56 0.8824 times
Fri 26 June 2026 17.49 (-0.11%) 17.52 17.36 - 17.59 1.1358 times
Thu 25 June 2026 17.51 (2.76%) 17.07 17.04 - 17.52 1.1561 times
Wed 24 June 2026 17.04 (0.95%) 16.86 16.77 - 17.08 0.9125 times
Tue 23 June 2026 16.88 (1.63%) 16.59 16.56 - 16.89 0.8457 times
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.7765 times
Thu 18 June 2026 16.42 (0.92%) 16.44 16.32 - 16.48 1.2355 times
Wed 17 June 2026 16.27 (-1.15%) 16.38 16.11 - 16.57 1.0865 times
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 0.9771 times
Mon 15 June 2026 16.51 (-2.42%) 16.93 16.48 - 16.99 0.967 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.51 and 17.98

Weekly Target 117.13
Weekly Target 217.42
Weekly Target 317.596666666667
Weekly Target 417.89
Weekly Target 518.07

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.72 (1.32%) 17.42 17.30 - 17.77 0.4996 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2865 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1371 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1485 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.233 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9644 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0759 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.5016 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.5516 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.6019 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9848 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.64 and 18.86

Monthly Target 114.79
Monthly Target 216.26
Monthly Target 317.013333333333
Monthly Target 418.48
Monthly Target 519.23

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.4133 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3068 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0167 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1179 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1117 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9036 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1776 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5722 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7156 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.6645 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5224 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.95
20 day DMA 16.73
35 day DMA 16.22
50 day DMA 15.84
100 day DMA 15.07
150 day DMA 14.74
200 day DMA 14.4

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.317.18
12 day EMA17.0716.9516.85
20 day EMA16.7816.6816.59
35 day EMA16.3316.2516.17
50 day EMA15.9115.8415.77

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2917.11
12 day SMA16.9516.8716.8
20 day SMA16.7316.6316.55
35 day SMA16.2216.1516.08
50 day SMA15.8415.7815.73
100 day SMA15.0715.0415.01
150 day SMA14.7414.7214.69
200 day SMA14.414.3814.36
Back to top | Use Dark Theme