1347Capital TFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1347 Capital TFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets 1347Capital

Strong Daily Stock price targets for 1347Capital TFSC are 4.59 and 4.59

Daily Target 13.0566666666667
Daily Target 23.06
Daily Target 33.06
Daily Target 46.11
Daily Target 56.11

Daily price and volume 1347 Capital

Date Closing Open Range Volume
Tue 02 August 2016 9.17 (0.77%) 0.00 0.00 - 0.00 1.9928 times
Fri 08 July 2016 9.10 (3.41%) 9.10 9.09 - 9.13 0.4676 times
Thu 07 July 2016 8.80 (-4.86%) 9.26 8.68 - 9.26 1.5109 times
Wed 06 July 2016 9.25 (-1.49%) 9.28 9.15 - 9.29 0.3162 times
Tue 05 July 2016 9.39 (1.62%) 9.03 9.03 - 9.39 0.0791 times
Fri 01 July 2016 9.24 (-0.22%) 9.00 9.00 - 9.24 0.9926 times
Thu 30 June 2016 9.26 (1.2%) 8.70 8.70 - 9.37 1.3079 times
Wed 29 June 2016 9.15 (0.66%) 9.50 8.60 - 9.50 1.8315 times
Tue 28 June 2016 9.09 (-7.72%) 8.00 8.00 - 9.45 1.4851 times
Fri 24 June 2016 9.85 (-0.71%) 9.85 9.85 - 9.85 0.0163 times
Wed 22 June 2016 9.92 (-0.5%) 9.90 9.61 - 9.96 0.6254 times

Daily chart 1347Capital

Weekly price and charts 1347Capital

Strong weekly Stock price targets for 1347Capital TFSC are 4.59 and 4.59

Weekly Target 13.0566666666667
Weekly Target 23.06
Weekly Target 33.06
Weekly Target 46.11
Weekly Target 56.11

Weekly price and volumes for 1347 Capital

Date Closing Open Range Volume
Tue 02 August 2016 9.17 (0.77%) 0.00 0.00 - 0.00 1.1059 times
Fri 08 July 2016 9.10 (-1.52%) 9.03 8.68 - 9.39 1.3173 times
Fri 01 July 2016 9.24 (-6.19%) 8.00 8.00 - 9.50 3.1172 times
Fri 24 June 2016 9.85 (-1.3%) 10.00 9.61 - 10.00 1.0581 times
Fri 17 June 2016 9.98 (0.3%) 10.35 9.97 - 10.35 0.1673 times
Fri 10 June 2016 9.95 (-0.3%) 10.00 9.90 - 10.00 0.785 times
Fri 03 June 2016 9.98 (0.91%) 9.89 9.89 - 9.98 0.468 times
Fri 13 May 2016 9.89 (-0.1%) 9.90 9.89 - 9.90 0.7377 times
Fri 06 May 2016 9.90 (-0.3%) 9.90 9.90 - 9.92 0.5509 times
Fri 29 April 2016 9.93 (0.3%) 9.90 9.90 - 9.93 0.6926 times
Fri 22 April 2016 9.90 (0.1%) 9.89 9.88 - 9.94 0.4289 times

weekly chart 1347Capital

Monthly price and charts 1347Capital

Strong monthly Stock price targets for 1347Capital TFSC are 4.59 and 4.59

Monthly Target 13.0566666666667
Monthly Target 23.06
Monthly Target 33.06
Monthly Target 46.11
Monthly Target 56.11

Monthly price and volumes 1347 Capital

Date Closing Open Range Volume
Tue 02 August 2016 9.17 (0.77%) 0.00 0.00 - 0.00 0.8551 times
Fri 08 July 2016 9.10 (-1.73%) 9.00 8.68 - 9.39 1.4445 times
Thu 30 June 2016 9.26 (-6.46%) 9.92 8.00 - 10.35 3.6142 times
Tue 31 May 2016 9.90 (-0.3%) 9.90 9.89 - 9.94 1.2828 times
Fri 29 April 2016 9.93 (0.4%) 9.89 9.88 - 9.94 0.9237 times
Tue 29 March 2016 9.89 (-1.1%) 9.99 9.77 - 9.99 0.5392 times
Fri 26 February 2016 10.00 (0%) 9.89 9.81 - 10.00 0.4278 times
Fri 29 January 2016 10.00 (1.52%) 9.90 9.90 - 10.00 0.1321 times
Thu 31 December 2015 9.85 (0.61%) 9.79 9.77 - 9.85 0.3015 times
Tue 24 November 2015 9.79 (0.1%) 9.78 9.72 - 9.79 0.479 times
Tue 27 October 2015 9.78 (0%) 9.76 9.75 - 9.78 0.2511 times

monthly chart 1347Capital

DMA SMA EMA moving averages of 1347 Capital TFSC

DMA (daily moving average) of 1347 Capital TFSC

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.35
20 day DMA 9.62
35 day DMA 9.74
50 day DMA 9.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1347 Capital TFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.139.15
12 day EMA9.339.369.41
20 day EMA9.479.59.54
35 day EMA9.629.659.68
50 day EMA9.739.759.78

SMA (simple moving average) of 1347 Capital TFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.169.19
12 day SMA9.359.429.49
20 day SMA9.629.669.7
35 day SMA9.749.769.79
50 day SMA9.789.89.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme