Login or Join
HomepageTescoCorporation TESO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesco Corporation TESO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TescoCorporation
Strong Daily Stock price targets for TescoCorporation TESO are 3.58 and 3.83
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.03 |
Daily price and volume Tesco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 December 2017 | 3.70 (-6.33%) | 3.90 | 3.70 - 3.95 | 7.8943 times | Wed 13 December 2017 | 3.95 (-2.47%) | 4.05 | 3.90 - 4.10 | 0.1963 times | Tue 12 December 2017 | 4.05 (-1.22%) | 4.05 | 4.05 - 4.25 | 0.1474 times | Mon 11 December 2017 | 4.10 (0.49%) | 4.05 | 4.00 - 4.15 | 0.6566 times | Fri 08 December 2017 | 4.08 (0.74%) | 4.10 | 4.05 - 4.25 | 0.1059 times | Thu 07 December 2017 | 4.05 (2.53%) | 3.95 | 3.95 - 4.10 | 0.2098 times | Wed 06 December 2017 | 3.95 (-4.82%) | 4.15 | 3.90 - 4.15 | 0.1211 times | Tue 05 December 2017 | 4.15 (-4.6%) | 4.20 | 4.10 - 4.30 | 0.2267 times | Mon 04 December 2017 | 4.35 (1.16%) | 4.30 | 4.25 - 4.50 | 0.1902 times | Fri 01 December 2017 | 4.30 (6.17%) | 4.00 | 4.00 - 4.35 | 0.2517 times | Thu 30 November 2017 | 4.05 (6.58%) | 3.85 | 3.85 - 4.15 | 0.4638 times |
Weekly price and charts TescoCorporation
Strong weekly Stock price targets for TescoCorporation TESO are 3.43 and 3.98
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Tesco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 December 2017 | 3.70 (-9.31%) | 4.05 | 3.70 - 4.25 | 4.452 times | Fri 08 December 2017 | 4.08 (-5.12%) | 4.30 | 3.90 - 4.50 | 0.4273 times | Fri 01 December 2017 | 4.30 (10.26%) | 3.90 | 3.65 - 4.35 | 0.7403 times | Fri 24 November 2017 | 3.90 (0%) | 3.85 | 3.80 - 4.10 | 0.2225 times | Fri 17 November 2017 | 3.90 (-9.3%) | 4.25 | 3.72 - 4.25 | 0.5986 times | Fri 10 November 2017 | 4.30 (7.5%) | 3.95 | 3.90 - 4.40 | 1.7967 times | Fri 03 November 2017 | 4.00 (6.67%) | 3.75 | 3.70 - 4.05 | 0.4258 times | Fri 27 October 2017 | 3.75 (-16.67%) | 4.45 | 3.60 - 4.55 | 0.3237 times | Fri 20 October 2017 | 4.50 (-9.09%) | 5.05 | 4.45 - 5.05 | 0.2402 times | Fri 13 October 2017 | 4.95 (-3.88%) | 5.20 | 4.75 - 5.40 | 0.7731 times | Fri 06 October 2017 | 5.15 (-5.5%) | 5.40 | 5.10 - 5.50 | 0.376 times |
Monthly price and charts TescoCorporation
Strong monthly Stock price targets for TescoCorporation TESO are 3.3 and 4.1
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Tesco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 December 2017 | 3.70 (-8.64%) | 4.00 | 3.70 - 4.50 | 1.8251 times | Thu 30 November 2017 | 4.05 (5.19%) | 3.85 | 3.65 - 4.40 | 1.2929 times | Tue 31 October 2017 | 3.85 (-29.36%) | 5.40 | 3.60 - 5.50 | 0.6656 times | Fri 29 September 2017 | 5.45 (23.86%) | 4.35 | 4.28 - 5.70 | 1.6251 times | Thu 31 August 2017 | 4.40 (-4.35%) | 4.60 | 3.78 - 4.90 | 1.5929 times | Mon 31 July 2017 | 4.60 (3.37%) | 4.45 | 4.10 - 4.85 | 0.5363 times | Fri 30 June 2017 | 4.45 (-4.3%) | 4.70 | 3.70 - 4.90 | 1.0444 times | Wed 31 May 2017 | 4.65 (-29.01%) | 6.60 | 4.60 - 6.70 | 0.6981 times | Fri 28 April 2017 | 6.55 (-18.63%) | 8.10 | 6.38 - 8.10 | 0.3267 times | Fri 31 March 2017 | 8.05 (-3.59%) | 8.45 | 7.25 - 9.20 | 0.393 times | Tue 28 February 2017 | 8.35 (-2.91%) | 8.70 | 8.20 - 9.10 | 0.3466 times |
Indicator Analysis of TescoCorporation
Please login to view indicator analysis. or View indicator analysis of TescoCorporation TESO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesco Corporation TESO
DMA (daily moving average) of Tesco Corporation TESO
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.48 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Tesco Corporation TESO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4.03 | 4.07 |
| 12 day EMA | 3.98 | 4.03 | 4.05 |
| 20 day EMA | 4.02 | 4.05 | 4.06 |
| 35 day EMA | 4.16 | 4.19 | 4.2 |
| 50 day EMA | 4.31 | 4.33 | 4.35 |
SMA (simple moving average) of Tesco Corporation TESO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.05 | 4.05 |
| 12 day SMA | 4.04 | 4.05 | 4.03 |
| 20 day SMA | 3.97 | 3.98 | 3.97 |
| 35 day SMA | 3.99 | 4.01 | 4.02 |
| 50 day SMA | 4.24 | 4.27 | 4.3 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.48 | 4.5 | 4.51 |
| 200 day SMA | 5.18 | 5.2 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.