Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 355.33 and 363.26
| Daily Target 1 | 349.07 |
| Daily Target 2 | 353.66 |
| Daily Target 3 | 357 |
| Daily Target 4 | 361.59 |
| Daily Target 5 | 364.93 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (1.36%) | 355.30 | 352.41 - 360.34 | 0.4953 times | Thu 21 May 2026 | 353.44 (2.65%) | 345.37 | 343.33 - 359.47 | 1.6732 times | Wed 20 May 2026 | 344.30 (7.13%) | 321.00 | 321.00 - 344.47 | 0.675 times | Tue 19 May 2026 | 321.40 (0.16%) | 318.00 | 309.41 - 325.21 | 0.8528 times | Mon 18 May 2026 | 320.88 (-5.03%) | 334.79 | 315.67 - 345.37 | 1.1275 times | Fri 15 May 2026 | 337.87 (-5.2%) | 353.00 | 335.32 - 354.13 | 0.8944 times | Thu 14 May 2026 | 356.41 (-1.92%) | 362.00 | 353.59 - 365.00 | 0.5088 times | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.703 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.8881 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 1.1817 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.6361 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 333.83 and 384.76
| Weekly Target 1 | 291.74 |
| Weekly Target 2 | 324.99 |
| Weekly Target 3 | 342.66666666667 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 393.6 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8198 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.8797 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.8415 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.5908 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.3894 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7395 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9316 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9642 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6954 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.148 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5769 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 333.83 and 407.42
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 317.44 |
| Monthly Target 3 | 350.22 |
| Monthly Target 4 | 391.03 |
| Monthly Target 5 | 423.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 358.25 (4.3%) | 343.40 | 309.41 - 383.00 | 0.6618 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0077 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8585 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0716 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8119 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7653 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9571 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3133 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3571 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1957 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5804 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 339.65 |
| 12 day DMA | 349.58 |
| 20 day DMA | 351.51 |
| 35 day DMA | 361.4 |
| 50 day DMA | 343.53 |
| 100 day DMA | 308.04 |
| 150 day DMA | 265.02 |
| 200 day DMA | 229.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 343.35 | 338.3 |
| 12 day EMA | 349.64 | 348.08 | 347.11 |
| 20 day EMA | 351.64 | 350.94 | 350.68 |
| 35 day EMA | 344.51 | 343.7 | 343.13 |
| 50 day EMA | 339.06 | 338.28 | 337.66 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.65 | 335.58 | 336.17 |
| 12 day SMA | 349.58 | 351.6 | 354.02 |
| 20 day SMA | 351.51 | 353.69 | 356.92 |
| 35 day SMA | 361.4 | 360.18 | 358.92 |
| 50 day SMA | 343.53 | 342.1 | 341.07 |
| 100 day SMA | 308.04 | 306.42 | 304.86 |
| 150 day SMA | 265.02 | 263.56 | 262.13 |
| 200 day SMA | 229.93 | 228.68 | 227.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.