Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 345.45 and 362.78
| Daily Target 1 | 342.27 |
| Daily Target 2 | 348.62 |
| Daily Target 3 | 359.6 |
| Daily Target 4 | 365.95 |
| Daily Target 5 | 376.93 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.97 (-4.59%) | 368.54 | 353.25 - 370.58 | 1.1475 times | Thu 27 August 2026 | 372.06 (2.47%) | 370.20 | 360.44 - 372.68 | 1.1696 times | Wed 26 August 2026 | 363.10 (-0.91%) | 366.17 | 357.03 - 366.52 | 1.0634 times | Tue 25 August 2026 | 366.43 (0.42%) | 374.28 | 360.65 - 378.75 | 0.8029 times | Mon 24 August 2026 | 364.90 (-2.88%) | 360.12 | 349.01 - 367.82 | 1.2728 times | Fri 21 August 2026 | 375.74 (-1.93%) | 381.80 | 365.01 - 385.57 | 0.9133 times | Thu 20 August 2026 | 383.15 (0.92%) | 377.34 | 372.90 - 385.93 | 0.9538 times | Wed 19 August 2026 | 379.66 (-6.09%) | 400.00 | 374.01 - 415.00 | 0.742 times | Tue 18 August 2026 | 404.28 (-8.76%) | 436.33 | 392.18 - 437.60 | 1.1357 times | Mon 17 August 2026 | 443.09 (5.8%) | 425.50 | 420.22 - 444.17 | 0.799 times | Fri 14 August 2026 | 418.79 (2.03%) | 410.51 | 398.42 - 419.00 | 0.8806 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 337.12 and 366.86
| Weekly Target 1 | 331.17 |
| Weekly Target 2 | 343.07 |
| Weekly Target 3 | 360.91 |
| Weekly Target 4 | 372.81 |
| Weekly Target 5 | 390.65 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0703 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8913 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9251 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.948 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1948 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1416 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7933 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9948 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9582 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0825 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.62 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 304.41 and 399.57
| Monthly Target 1 | 287.56 |
| Monthly Target 2 | 321.26 |
| Monthly Target 3 | 382.71666666667 |
| Monthly Target 4 | 416.42 |
| Monthly Target 5 | 477.88 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 354.97 (-3.42%) | 359.92 | 349.01 - 444.17 | 0.7367 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.0861 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0003 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9014 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1557 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9845 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2289 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9311 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8777 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0976 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.506 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 386.39 |
| 20 day DMA | 385.33 |
| 35 day DMA | 368.71 |
| 50 day DMA | 379.96 |
| 100 day DMA | 376.27 |
| 150 day DMA | 351.96 |
| 200 day DMA | 313.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.2 | 371.81 | 371.69 |
| 12 day EMA | 375.11 | 378.77 | 379.99 |
| 20 day EMA | 377.56 | 379.94 | 380.77 |
| 35 day EMA | 382.56 | 384.18 | 384.89 |
| 50 day EMA | 381.53 | 382.61 | 383.04 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 368.45 | 370.66 |
| 12 day SMA | 386.39 | 390.37 | 390.99 |
| 20 day SMA | 385.33 | 385.96 | 385.63 |
| 35 day SMA | 368.71 | 368.32 | 367.96 |
| 50 day SMA | 379.96 | 381.62 | 382.35 |
| 100 day SMA | 376.27 | 376.36 | 376.22 |
| 150 day SMA | 351.96 | 351.19 | 350.25 |
| 200 day SMA | 313.93 | 313.05 | 312.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.