Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 196.48 and 199.97
| Daily Target 1 | 193.86 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 200.84 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.36 (-0.77%) | 196.71 | 195.60 - 199.09 | 0.8431 times | Fri 26 December 2025 | 198.90 (0.19%) | 199.25 | 196.73 - 199.47 | 0.6123 times | Wed 24 December 2025 | 198.53 (0.02%) | 198.50 | 197.29 - 199.63 | 0.3499 times | Tue 23 December 2025 | 198.50 (0.7%) | 196.14 | 195.61 - 199.32 | 0.6597 times | Mon 22 December 2025 | 197.12 (1.06%) | 197.00 | 196.90 - 202.98 | 0.424 times | Fri 19 December 2025 | 195.06 (2.42%) | 194.00 | 191.51 - 196.49 | 0.6001 times | Thu 18 December 2025 | 190.45 (2.83%) | 192.50 | 189.27 - 195.08 | 1.3519 times | Wed 17 December 2025 | 185.21 (-3.68%) | 194.00 | 182.16 - 194.57 | 1.7557 times | Tue 16 December 2025 | 192.29 (-1.24%) | 194.40 | 189.14 - 195.38 | 1.8215 times | Mon 15 December 2025 | 194.70 (0.69%) | 199.91 | 193.55 - 200.49 | 1.5818 times | Fri 12 December 2025 | 193.37 (-5.2%) | 201.31 | 191.85 - 202.29 | 2.0432 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 196.48 and 199.97
| Weekly Target 1 | 193.86 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 197.35 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 200.84 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.36 (-0.77%) | 196.71 | 195.60 - 199.09 | 0.1566 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3799 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3205 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1573 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.2078 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0449 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.646 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.4518 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.50 - 191.56 | 1.2216 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.4137 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.8195 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 187.7 and 214.66
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 193.46666666667 |
| Monthly Target 4 | 208.89 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.36 (8.51%) | 179.16 | 178.04 - 205.00 | 0.6287 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.7988 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1348 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.1727 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0332 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.3656 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8642 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.75 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2083 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0437 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6085 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 195.46 |
| 20 day DMA | 195.82 |
| 35 day DMA | 185.37 |
| 50 day DMA | 177.82 |
| 100 day DMA | 150.94 |
| 150 day DMA | 130.88 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.37 | 197.37 | 196.6 |
| 12 day EMA | 195.6 | 195.28 | 194.62 |
| 20 day EMA | 192.33 | 191.8 | 191.05 |
| 35 day EMA | 185.17 | 184.45 | 183.6 |
| 50 day EMA | 176.56 | 175.71 | 174.76 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 197.62 | 195.93 |
| 12 day SMA | 195.46 | 196.01 | 196.1 |
| 20 day SMA | 195.82 | 195.05 | 194.07 |
| 35 day SMA | 185.37 | 185.02 | 184.69 |
| 50 day SMA | 177.82 | 176.66 | 175.5 |
| 100 day SMA | 150.94 | 150.03 | 149.09 |
| 150 day SMA | 130.88 | 130.08 | 129.28 |
| 200 day SMA | 117.65 | 117.1 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.