Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 201.42 and 207.29
| Daily Target 1 | 196.64 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 202.51333333333 |
| Daily Target 4 | 206.2 |
| Daily Target 5 | 208.38 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (2.02%) | 199.78 | 198.83 - 204.70 | 0.9034 times | Tue 09 December 2025 | 199.97 (-1.49%) | 200.20 | 198.00 - 201.88 | 0.8217 times | Mon 08 December 2025 | 202.99 (1.14%) | 203.06 | 201.48 - 205.00 | 0.922 times | Fri 05 December 2025 | 200.71 (1.05%) | 200.50 | 199.04 - 203.12 | 0.5596 times | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.8708 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.4663 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.7085 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 1.2143 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.8242 times | Wed 26 November 2025 | 179.37 (6.98%) | 169.61 | 168.71 - 180.89 | 0.7092 times | Tue 25 November 2025 | 167.67 (1.02%) | 165.33 | 160.36 - 168.09 | 1.2442 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 201.01 and 208.01
| Weekly Target 1 | 195.34 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 202.33666666667 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (1.64%) | 203.06 | 198.00 - 205.00 | 0.4413 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.9702 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.8393 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.3221 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.1661 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.50 - 191.56 | 0.9812 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3323 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.2647 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7702 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.9127 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.3025 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 191.03 and 217.99
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 195.68333333333 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 222.64 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.01 (12.16%) | 179.16 | 178.04 - 205.00 | 0.2716 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8292 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.178 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2174 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0726 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4176 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8971 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7786 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2543 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0834 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6317 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 201.26 |
| 12 day DMA | 188.82 |
| 20 day DMA | 179.95 |
| 35 day DMA | 175 |
| 50 day DMA | 164.87 |
| 100 day DMA | 139.36 |
| 150 day DMA | 121.69 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 197.74 | 196.62 |
| 12 day EMA | 191.36 | 189.06 | 187.08 |
| 20 day EMA | 184.73 | 182.7 | 180.88 |
| 35 day EMA | 174.02 | 172.25 | 170.62 |
| 50 day EMA | 166.02 | 164.47 | 163.02 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.26 | 199.48 | 197.47 |
| 12 day SMA | 188.82 | 185.07 | 181.39 |
| 20 day SMA | 179.95 | 178.61 | 177.81 |
| 35 day SMA | 175 | 173.27 | 171.53 |
| 50 day SMA | 164.87 | 163.54 | 162.23 |
| 100 day SMA | 139.36 | 138.27 | 137.2 |
| 150 day SMA | 121.69 | 120.82 | 119.99 |
| 200 day SMA | 111.95 | 111.51 | 111.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.