Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 119.77 and 122.53
| Daily Target 1 | 117.71 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 123.23 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.44 (2.6%) | 120.06 | 119.10 - 121.86 | 0.8215 times | Thu 02 May 2024 | 117.39 (3.21%) | 115.87 | 114.01 - 117.60 | 0.7528 times | Wed 01 May 2024 | 113.74 (-2.22%) | 115.05 | 111.79 - 117.23 | 1.0245 times | Tue 30 April 2024 | 116.32 (-1.67%) | 117.37 | 116.25 - 118.83 | 0.7128 times | Mon 29 April 2024 | 118.29 (3.64%) | 114.14 | 114.00 - 118.64 | 0.6663 times | Fri 26 April 2024 | 114.13 (4.79%) | 110.44 | 110.27 - 114.67 | 1.5872 times | Thu 25 April 2024 | 108.91 (8.15%) | 107.42 | 104.00 - 109.84 | 2.4017 times | Wed 24 April 2024 | 100.70 (0.85%) | 102.09 | 99.47 - 102.67 | 0.7432 times | Tue 23 April 2024 | 99.85 (2.14%) | 98.05 | 98.05 - 100.35 | 0.5878 times | Mon 22 April 2024 | 97.76 (1.87%) | 97.10 | 96.20 - 98.70 | 0.7022 times | Fri 19 April 2024 | 95.97 (-4.22%) | 100.13 | 95.80 - 100.66 | 0.8904 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 116.12 and 126.19
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 118.03 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.44 (5.53%) | 114.14 | 111.79 - 121.86 | 1.2826 times | Fri 26 April 2024 | 114.13 (18.92%) | 97.10 | 96.20 - 114.67 | 1.9418 times | Fri 19 April 2024 | 95.97 (-9.35%) | 107.44 | 95.80 - 107.99 | 0.9975 times | Fri 12 April 2024 | 105.87 (-1.31%) | 107.96 | 105.24 - 111.26 | 0.7725 times | Fri 05 April 2024 | 107.27 (-4.93%) | 112.85 | 105.61 - 114.83 | 0.7619 times | Thu 28 March 2024 | 112.83 (1.88%) | 108.79 | 107.99 - 113.28 | 0.6487 times | Fri 22 March 2024 | 110.75 (7.46%) | 104.25 | 101.50 - 113.00 | 1.0649 times | Fri 15 March 2024 | 103.06 (-2.88%) | 105.81 | 102.53 - 108.42 | 0.9768 times | Fri 08 March 2024 | 106.12 (0.23%) | 106.64 | 102.43 - 110.92 | 0.7102 times | Fri 01 March 2024 | 105.88 (5.73%) | 100.90 | 98.76 - 106.79 | 0.8431 times | Fri 23 February 2024 | 100.14 (-2.05%) | 100.61 | 97.81 - 103.34 | 0.5768 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 116.12 and 126.19
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 118.03 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.44 (3.54%) | 115.05 | 111.79 - 121.86 | 0.2536 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.4883 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 1.0888 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 1.0112 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 1.2192 times | Fri 29 December 2023 | 108.52 (17.66%) | 91.76 | 90.24 - 111.25 | 1.0659 times | Thu 30 November 2023 | 92.23 (10.76%) | 83.27 | 81.11 - 94.17 | 0.9956 times | Tue 31 October 2023 | 83.27 (-17.11%) | 100.51 | 81.95 - 101.63 | 0.9599 times | Fri 29 September 2023 | 100.46 (-6.87%) | 109.02 | 94.89 - 109.17 | 0.9432 times | Thu 31 August 2023 | 107.87 (-4.49%) | 112.00 | 99.39 - 112.89 | 0.9744 times | Mon 31 July 2023 | 112.94 (1.45%) | 111.76 | 106.08 - 119.20 | 1.0869 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 108.64 |
| 20 day DMA | 107.79 |
| 35 day DMA | 108.03 |
| 50 day DMA | 107 |
| 100 day DMA | 105.48 |
| 150 day DMA | 100.97 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 114.4 | 112.91 |
| 12 day EMA | 112.04 | 110.51 | 109.26 |
| 20 day EMA | 109.95 | 108.85 | 107.95 |
| 35 day EMA | 108.04 | 107.31 | 106.72 |
| 50 day EMA | 107.56 | 107.03 | 106.61 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 115.97 | 114.28 |
| 12 day SMA | 108.64 | 107.11 | 106.07 |
| 20 day SMA | 107.79 | 107.13 | 106.56 |
| 35 day SMA | 108.03 | 107.56 | 107.22 |
| 50 day SMA | 107 | 106.64 | 106.28 |
| 100 day SMA | 105.48 | 105.24 | 105.04 |
| 150 day SMA | 100.97 | 100.84 | 100.73 |
| 200 day SMA | 101.53 | 101.51 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.