Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 308.58 and 324.26
| Daily Target 1 | 296.09 |
| Daily Target 2 | 305.38 |
| Daily Target 3 | 311.77333333333 |
| Daily Target 4 | 321.06 |
| Daily Target 5 | 327.45 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.66 (1.17%) | 308.58 | 302.49 - 318.17 | 0.6321 times | Thu 12 February 2026 | 311.03 (-3.24%) | 324.70 | 307.62 - 327.99 | 1.2193 times | Wed 11 February 2026 | 321.45 (5.47%) | 312.43 | 310.91 - 325.29 | 0.8871 times | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.3114 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.2993 times | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.5865 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 0.9457 times | Wed 04 February 2026 | 269.07 (-4.9%) | 283.71 | 263.20 - 295.50 | 1.7422 times | Tue 03 February 2026 | 282.93 (13.28%) | 300.37 | 246.80 - 312.80 | 1.6396 times | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.7368 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 0.9005 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 305.58 and 337.07
| Weekly Target 1 | 281.56 |
| Weekly Target 2 | 298.11 |
| Weekly Target 3 | 313.05 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 344.54 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.3944 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8117 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1844 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7191 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.911 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9633 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.5722 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3249 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1292 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 0.9897 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0329 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 273.33 and 369.32
| Monthly Target 1 | 195.56 |
| Monthly Target 2 | 255.11 |
| Monthly Target 3 | 291.55 |
| Monthly Target 4 | 351.1 |
| Monthly Target 5 | 387.54 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.66 (30.54%) | 236.93 | 232.00 - 327.99 | 0.6156 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7736 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7292 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9119 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2513 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2931 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1393 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5058 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.953 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8271 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3324 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 312.38 |
| 12 day DMA | 285.65 |
| 20 day DMA | 264.57 |
| 35 day DMA | 242.85 |
| 50 day DMA | 229.04 |
| 100 day DMA | 193.02 |
| 150 day DMA | 164.99 |
| 200 day DMA | 144.76 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.54 | 305.48 | 302.71 |
| 12 day EMA | 289.6 | 285.05 | 280.33 |
| 20 day EMA | 273.1 | 268.73 | 264.28 |
| 35 day EMA | 251.73 | 248.03 | 244.32 |
| 50 day EMA | 233.3 | 229.98 | 226.67 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.38 | 309.47 | 301.49 |
| 12 day SMA | 285.65 | 280.3 | 274.3 |
| 20 day SMA | 264.57 | 260.22 | 256.18 |
| 35 day SMA | 242.85 | 239.53 | 236.28 |
| 50 day SMA | 229.04 | 226.54 | 223.91 |
| 100 day SMA | 193.02 | 191.22 | 189.31 |
| 150 day SMA | 164.99 | 163.54 | 162.12 |
| 200 day SMA | 144.76 | 143.57 | 142.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.