Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 197.06 and 200.77
| Daily Target 1 | 194.1 |
| Daily Target 2 | 196.3 |
| Daily Target 3 | 197.81 |
| Daily Target 4 | 200.01 |
| Daily Target 5 | 201.52 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.50 (0.7%) | 196.14 | 195.61 - 199.32 | 0.5287 times | Mon 22 December 2025 | 197.12 (1.06%) | 197.00 | 196.90 - 202.98 | 0.3398 times | Fri 19 December 2025 | 195.06 (2.42%) | 194.00 | 191.51 - 196.49 | 0.4809 times | Thu 18 December 2025 | 190.45 (2.83%) | 192.50 | 189.27 - 195.08 | 1.0834 times | Wed 17 December 2025 | 185.21 (-3.68%) | 194.00 | 182.16 - 194.57 | 1.407 times | Tue 16 December 2025 | 192.29 (-1.24%) | 194.40 | 189.14 - 195.38 | 1.4598 times | Mon 15 December 2025 | 194.70 (0.69%) | 199.91 | 193.55 - 200.49 | 1.2677 times | Fri 12 December 2025 | 193.37 (-5.2%) | 201.31 | 191.85 - 202.29 | 1.6374 times | Thu 11 December 2025 | 203.97 (-0.02%) | 201.14 | 195.98 - 204.03 | 0.986 times | Wed 10 December 2025 | 204.01 (2.02%) | 199.78 | 198.83 - 204.70 | 0.8092 times | Tue 09 December 2025 | 199.97 (-1.49%) | 200.20 | 198.00 - 201.88 | 0.736 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 197.06 and 204.43
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 195.08 |
| Weekly Target 3 | 199.03 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.50 (1.76%) | 197.00 | 195.61 - 202.98 | 0.1612 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.0577 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 0.927 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.9675 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.8369 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.3185 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.1629 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.50 - 191.56 | 0.9785 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3314 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.2585 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.768 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 188.27 and 215.23
| Monthly Target 1 | 166.89 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 193.84666666667 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.50 (9.13%) | 179.16 | 178.04 - 205.00 | 0.5817 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8028 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1405 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.1786 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0384 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.3725 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8686 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7538 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2144 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0489 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6115 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 196.47 |
| 20 day DMA | 192.53 |
| 35 day DMA | 184.04 |
| 50 day DMA | 174.27 |
| 100 day DMA | 148.17 |
| 150 day DMA | 128.5 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 194.21 | 192.75 |
| 12 day EMA | 193.91 | 193.07 | 192.33 |
| 20 day EMA | 190.38 | 189.53 | 188.73 |
| 35 day EMA | 182.71 | 181.78 | 180.88 |
| 50 day EMA | 173.43 | 172.41 | 171.4 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 192.03 | 191.54 |
| 12 day SMA | 196.47 | 196.65 | 196.78 |
| 20 day SMA | 192.53 | 190.9 | 188.99 |
| 35 day SMA | 184.04 | 183.56 | 183.12 |
| 50 day SMA | 174.27 | 173.09 | 171.79 |
| 100 day SMA | 148.17 | 147.23 | 146.33 |
| 150 day SMA | 128.5 | 127.72 | 126.96 |
| 200 day SMA | 115.97 | 115.41 | 114.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.