Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 310.68 and 320.75
| Daily Target 1 | 302.38 |
| Daily Target 2 | 308.91 |
| Daily Target 3 | 312.45333333333 |
| Daily Target 4 | 318.98 |
| Daily Target 5 | 322.52 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.2811 times | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.4564 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.2455 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.4105 times | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.5539 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3609 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.2689 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.294 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3444 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.7843 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.5089 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 310.68 and 320.75
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 308.91 |
| Weekly Target 3 | 312.45333333333 |
| Weekly Target 4 | 318.98 |
| Weekly Target 5 | 322.52 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.064 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.8354 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.3791 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.693 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 1.1961 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.5221 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.4337 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.9129 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2492 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.7145 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.2276 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 302.72 and 329.53
| Monthly Target 1 | 280.6 |
| Monthly Target 2 | 298.02 |
| Monthly Target 3 | 307.41333333333 |
| Monthly Target 4 | 324.83 |
| Monthly Target 5 | 334.22 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 315.43 (6.4%) | 301.97 | 290.00 - 316.81 | 0.0742 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8598 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0732 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8132 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7665 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9585 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3152 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3592 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1975 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5828 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 1.0017 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 303.63 |
| 20 day DMA | 299.32 |
| 35 day DMA | 307.46 |
| 50 day DMA | 296.49 |
| 100 day DMA | 246.57 |
| 150 day DMA | 210.95 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.53 | 303.58 | 300.7 |
| 12 day EMA | 304.07 | 302 | 300.67 |
| 20 day EMA | 302.54 | 301.18 | 300.32 |
| 35 day EMA | 295.98 | 294.83 | 293.98 |
| 50 day EMA | 291.56 | 290.59 | 289.83 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 298 | 295.6 |
| 12 day SMA | 303.63 | 302.29 | 301.37 |
| 20 day SMA | 299.32 | 298.83 | 298.62 |
| 35 day SMA | 307.46 | 307.33 | 307.68 |
| 50 day SMA | 296.49 | 294.76 | 293.21 |
| 100 day SMA | 246.57 | 245.24 | 243.99 |
| 150 day SMA | 210.95 | 209.63 | 208.36 |
| 200 day SMA | 183.28 | 182.14 | 181.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.