Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.06 and 13.66
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.77 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.8021 times | Fri 01 May 2026 | 12.78 (-2.52%) | 13.24 | 12.56 - 13.32 | 0.716 times | Thu 30 April 2026 | 13.11 (2.58%) | 12.97 | 12.97 - 13.73 | 0.8092 times | Wed 29 April 2026 | 12.78 (-12.47%) | 14.54 | 12.67 - 14.60 | 0.869 times | Tue 28 April 2026 | 14.60 (-3.38%) | 15.05 | 13.52 - 15.10 | 1.4907 times | Mon 27 April 2026 | 15.11 (5.66%) | 14.17 | 14.17 - 15.84 | 3.1356 times | Fri 24 April 2026 | 14.30 (2.36%) | 14.09 | 13.67 - 14.50 | 0.5806 times | Thu 23 April 2026 | 13.97 (0.36%) | 13.88 | 13.52 - 14.08 | 0.4385 times | Wed 22 April 2026 | 13.92 (1.75%) | 13.70 | 13.40 - 14.16 | 0.7238 times | Tue 21 April 2026 | 13.68 (-2.98%) | 14.12 | 13.63 - 14.59 | 0.4346 times | Mon 20 April 2026 | 14.10 (-2.42%) | 14.62 | 13.81 - 14.62 | 0.8268 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.06 and 13.66
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.228 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.9957 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.854 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.2476 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.3135 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.7584 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.7254 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.6624 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.7991 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.416 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.633 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.94 and 13.78
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.32 (1.6%) | 13.24 | 12.56 - 13.40 | 0.2191 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.8309 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.0268 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.8422 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.6061 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.9984 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.3497 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.5201 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.5318 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0748 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.113 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.36 | 13.65 |
| 12 day EMA | 13.72 | 13.79 | 13.97 |
| 20 day EMA | 13.9 | 13.96 | 14.08 |
| 35 day EMA | 13.75 | 13.78 | 13.84 |
| 50 day EMA | 13.58 | 13.59 | 13.62 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.68 | 13.98 |
| 12 day SMA | 13.84 | 13.86 | 13.96 |
| 20 day SMA | 14.1 | 14.17 | 14.28 |
| 35 day SMA | 14.33 | 14.35 | 14.4 |
| 50 day SMA | 13.71 | 13.69 | 13.68 |
| 100 day SMA | 13.36 | 13.33 | 13.29 |
| 150 day SMA | 11.48 | 11.44 | 11.4 |
| 200 day SMA | 10.14 | 10.1 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.