TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.87 and 16.05

Daily Target 113.98
Daily Target 214.57
Daily Target 315.156666666667
Daily Target 415.75
Daily Target 516.34

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 15.17 (8.51%) 14.82 14.56 - 15.74 1.1726 times
Mon 16 March 2026 13.98 (1.01%) 14.42 13.81 - 14.96 0.6763 times
Fri 13 March 2026 13.84 (-2.47%) 14.18 13.70 - 14.85 0.4776 times
Thu 12 March 2026 14.19 (-3.01%) 14.81 14.02 - 15.53 0.5695 times
Wed 11 March 2026 14.63 (0.83%) 14.64 13.62 - 15.83 1.2728 times
Tue 10 March 2026 14.51 (31.67%) 12.00 12.00 - 14.60 3.7207 times
Mon 09 March 2026 11.02 (3.09%) 10.63 10.37 - 11.82 0.928 times
Fri 06 March 2026 10.69 (-9.71%) 11.76 10.63 - 11.87 0.3649 times
Thu 05 March 2026 11.84 (-0.92%) 11.82 11.50 - 12.19 0.4623 times
Wed 04 March 2026 11.95 (4.64%) 11.42 11.18 - 12.20 0.3553 times
Tue 03 March 2026 11.42 (-1.72%) 11.65 11.11 - 11.87 0.2084 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.49 and 16.42

Weekly Target 112.98
Weekly Target 214.07
Weekly Target 314.906666666667
Weekly Target 416
Weekly Target 516.84

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 15.17 (9.61%) 14.42 13.81 - 15.74 0.875 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 3.2978 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.7626 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 1.1604 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.4897 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.1181 times
Fri 13 February 2026 12.65 (-0.63%) 12.66 12.51 - 14.50 0.5605 times
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.7119 times
Fri 30 January 2026 12.51 (-14.9%) 14.54 12.36 - 15.64 1.0857 times
Fri 23 January 2026 14.70 (-8.41%) 16.08 14.25 - 16.84 0.9381 times
Fri 16 January 2026 16.05 (20.68%) 13.42 13.42 - 18.38 2.0578 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.77 and 18.23

Monthly Target 18.33
Monthly Target 211.75
Monthly Target 313.79
Monthly Target 417.21
Monthly Target 519.25

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 15.17 (26.42%) 11.90 10.37 - 15.83 2.0714 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.2762 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 2.4339 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.513 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.53 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.7882 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.8059 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1134 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1712 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2968 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.0739 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.36
12 day DMA 12.91
20 day DMA 12.6
35 day DMA 12.73
50 day DMA 13.37
100 day DMA 11.31
150 day DMA 9.74
200 day DMA 8.78

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.7313.6
12 day EMA13.4113.0912.93
20 day EMA13.112.8812.76
35 day EMA13.1112.9912.93
50 day EMA13.3513.2813.25

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2313.64
12 day SMA12.9112.6412.46
20 day SMA12.612.4612.4
35 day SMA12.7312.7112.72
50 day SMA13.3713.3113.25
100 day SMA11.3111.2311.16
150 day SMA9.749.689.62
200 day SMA8.788.748.7
Back to top | Use Dark Theme