TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.49 and 13.52

Daily Target 112.31
Daily Target 212.67
Daily Target 313.336666666667
Daily Target 413.7
Daily Target 514.37

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 13.04 (-5.64%) 13.70 12.97 - 14.00 1.0046 times
Tue 04 August 2026 13.82 (-3.56%) 14.51 13.18 - 14.64 1.4753 times
Mon 03 August 2026 14.33 (4.67%) 13.76 13.12 - 14.57 1.3096 times
Fri 31 July 2026 13.69 (-9.34%) 15.10 13.65 - 15.52 0.8237 times
Thu 30 July 2026 15.10 (1.89%) 14.82 14.50 - 15.23 1.2874 times
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.0248 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.6823 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 0.8735 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.7594 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.7594 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 0.917 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.17 and 13.84

Weekly Target 111.88
Weekly Target 212.46
Weekly Target 313.55
Weekly Target 414.13
Weekly Target 515.22

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 13.04 (-4.75%) 13.76 12.97 - 14.64 1.0357 times
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 1.2823 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.2075 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.0772 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.9456 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 1.0231 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.0441 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.4778 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 0.9887 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 0.9181 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.791 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.17 and 13.84

Monthly Target 111.88
Monthly Target 212.46
Monthly Target 313.55
Monthly Target 414.13
Monthly Target 515.22

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 13.04 (-4.75%) 13.76 12.97 - 14.64 0.5223 times
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 2.658 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.2616 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.1456 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.1163 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.7992 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.3321 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6333 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.3937 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1379 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.2051 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14
12 day DMA 14.6
20 day DMA 15.1
35 day DMA 14.78
50 day DMA 13.71
100 day DMA 13.64
150 day DMA 13.51
200 day DMA 12.4

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.3214.57
12 day EMA14.4814.7414.91
20 day EMA14.6514.8214.92
35 day EMA14.1614.2314.25
50 day EMA13.5913.6113.6

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.3514.75
12 day SMA14.614.8314.98
20 day SMA15.115.3615.56
35 day SMA14.7814.7414.67
50 day SMA13.7113.6913.65
100 day SMA13.6413.6513.65
150 day SMA13.5113.5113.49
200 day SMA12.412.3712.34
Back to top | Use Dark Theme