Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 23.6 and 23.94
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.21 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.82 (-0.54%) | 23.98 | 23.72 - 24.06 | 0.4951 times | Mon 29 December 2025 | 23.95 (-0.62%) | 24.00 | 23.86 - 24.21 | 0.5901 times | Fri 26 December 2025 | 24.10 (-0.29%) | 24.16 | 23.96 - 24.30 | 0.5202 times | Wed 24 December 2025 | 24.17 (-0.17%) | 24.24 | 24.00 - 24.28 | 0.2499 times | Tue 23 December 2025 | 24.21 (-1.9%) | 24.49 | 23.97 - 24.57 | 1.2205 times | Mon 22 December 2025 | 24.68 (-0.44%) | 24.84 | 24.56 - 25.18 | 0.6175 times | Fri 19 December 2025 | 24.79 (-1.16%) | 24.93 | 24.53 - 25.02 | 2.8294 times | Thu 18 December 2025 | 25.08 (1.7%) | 24.77 | 24.77 - 25.35 | 1.3497 times | Wed 17 December 2025 | 24.66 (-0.04%) | 24.67 | 24.63 - 25.06 | 1.0264 times | Tue 16 December 2025 | 24.67 (-0.32%) | 24.66 | 24.24 - 24.89 | 1.1011 times | Mon 15 December 2025 | 24.75 (-5.82%) | 25.97 | 24.64 - 26.20 | 1.4202 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 23.53 and 24.02
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.82 (-1.16%) | 24.00 | 23.72 - 24.21 | 0.3486 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.8379 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 2.4824 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 1.0653 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.2481 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.6436 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 1.1036 times | Fri 14 November 2025 | 26.98 (-2.49%) | 27.82 | 26.53 - 28.39 | 1.0682 times | Fri 07 November 2025 | 27.67 (-4.65%) | 28.70 | 27.01 - 28.82 | 0.9279 times | Fri 31 October 2025 | 29.02 (0%) | 28.73 | 28.55 - 29.14 | 0.2742 times | Fri 31 October 2025 | 29.02 (-4.22%) | 30.30 | 28.46 - 30.69 | 1.4881 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 22.01 and 25.53
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.82 (-10.18%) | 26.30 | 23.72 - 27.24 | 1.0859 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.6795 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 1.01 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.9394 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.0642 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.109 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.3517 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.1224 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.847 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.7908 times | Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 0.8248 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.23 | 24.37 |
| 12 day EMA | 24.62 | 24.77 | 24.92 |
| 20 day EMA | 25.13 | 25.27 | 25.41 |
| 35 day EMA | 26.01 | 26.14 | 26.27 |
| 50 day EMA | 26.79 | 26.91 | 27.03 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.22 | 24.39 |
| 12 day SMA | 24.6 | 24.83 | 25.07 |
| 20 day SMA | 25.4 | 25.52 | 25.65 |
| 35 day SMA | 25.89 | 26 | 26.1 |
| 50 day SMA | 26.87 | 26.98 | 27.08 |
| 100 day SMA | 28.42 | 28.47 | 28.52 |
| 150 day SMA | 29.83 | 29.88 | 29.94 |
| 200 day SMA | 30.61 | 30.67 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.