TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 15.43 and 16.34

Daily Target 115.23
Daily Target 215.63
Daily Target 316.136666666667
Daily Target 416.54
Daily Target 517.05

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 10 April 2026 16.04 (-2.25%) 16.49 15.73 - 16.64 1.0704 times
Thu 09 April 2026 16.41 (-8.48%) 17.76 15.73 - 17.89 1.3656 times
Wed 08 April 2026 17.93 (-1.48%) 18.75 17.62 - 19.15 1.5338 times
Tue 07 April 2026 18.20 (-1.41%) 18.30 18.15 - 18.73 0.9236 times
Mon 06 April 2026 18.46 (5.01%) 17.74 17.74 - 18.48 0.6995 times
Thu 02 April 2026 17.58 (3.11%) 17.03 16.67 - 17.60 0.832 times
Wed 01 April 2026 17.05 (0.77%) 17.17 16.71 - 17.30 0.8061 times
Tue 31 March 2026 16.92 (-0.82%) 17.24 16.78 - 17.31 1.1499 times
Mon 30 March 2026 17.06 (3.27%) 16.78 16.66 - 17.48 0.6447 times
Fri 27 March 2026 16.52 (-9.68%) 18.02 15.85 - 18.05 0.9744 times
Thu 26 March 2026 18.29 (0.99%) 17.99 17.86 - 18.80 0.7877 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 14.18 and 17.6

Weekly Target 113.55
Weekly Target 214.8
Weekly Target 316.973333333333
Weekly Target 418.22
Weekly Target 520.39

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.5407 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.9456 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 1.0741 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.7085 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.8354 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.0428 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.5046 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.9086 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.202 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.2377 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.095 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 14.18 and 17.6

Monthly Target 113.55
Monthly Target 214.8
Monthly Target 316.973333333333
Monthly Target 418.22
Monthly Target 520.39

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 10 April 2026 16.04 (-5.2%) 17.17 15.73 - 19.15 0.6927 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.4448 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.0682 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.9698 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9129 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5535 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8227 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.7652 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8669 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9033 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.101 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.38
20 day DMA 18.44
35 day DMA 19.09
50 day DMA 19.87
100 day DMA 22.23
150 day DMA 24.63
200 day DMA 26.43

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.4217.92
12 day EMA17.6117.918.17
20 day EMA18.1818.418.61
35 day EMA19.0319.2119.37
50 day EMA19.842020.15

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.7217.84
12 day SMA17.3817.6217.94
20 day SMA18.4418.6618.87
35 day SMA19.0919.2619.43
50 day SMA19.872020.12
100 day SMA22.2322.3422.45
150 day SMA24.6324.7324.82
200 day SMA26.4326.5126.6
Back to top | Use Dark Theme