TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 32.9 and 35.12

Daily Target 131.17
Daily Target 232.41
Daily Target 333.386666666667
Daily Target 434.63
Daily Target 535.61

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 26 August 2026 33.66 (2.65%) 32.32 32.14 - 34.36 1.3267 times
Tue 25 August 2026 32.79 (-3.39%) 33.94 31.97 - 34.04 0.9666 times
Mon 24 August 2026 33.94 (-1.28%) 34.44 33.25 - 35.00 0.7521 times
Fri 21 August 2026 34.38 (0.79%) 33.94 32.51 - 34.45 1.2754 times
Thu 20 August 2026 34.11 (-3.32%) 35.03 34.03 - 35.32 0.819 times
Wed 19 August 2026 35.28 (-2.92%) 37.02 34.64 - 37.02 0.3823 times
Tue 18 August 2026 36.34 (2.98%) 35.27 35.00 - 36.38 0.759 times
Mon 17 August 2026 35.29 (-7.93%) 37.42 35.18 - 38.06 1.6261 times
Fri 14 August 2026 38.33 (-4.27%) 40.01 38.07 - 40.19 1.0267 times
Thu 13 August 2026 40.04 (8.22%) 37.49 37.02 - 40.12 1.0661 times
Wed 12 August 2026 37.00 (-2.22%) 37.27 36.50 - 37.87 0.904 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 31.3 and 34.33

Weekly Target 130.51
Weekly Target 232.09
Weekly Target 333.543333333333
Weekly Target 435.12
Weekly Target 536.57

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 26 August 2026 33.66 (-2.09%) 34.44 31.97 - 35.00 0.4586 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.7321 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 0.9687 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 1.1083 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.6469 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.2144 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.4913 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 0.9938 times
Fri 10 July 2026 39.80 (3.11%) 38.61 38.26 - 42.94 1.1735 times
Thu 02 July 2026 38.60 (27.81%) 30.32 30.32 - 39.43 1.2124 times
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.7095 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 28.71 and 36.93

Monthly Target 127.05
Monthly Target 230.36
Monthly Target 335.273333333333
Monthly Target 438.58
Monthly Target 543.49

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 26 August 2026 33.66 (3.12%) 33.75 31.97 - 40.19 0.7515 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.3819 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 1.0359 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.3332 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.4446 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.9843 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.409 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.6607 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.6219 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.377 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.5604 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 33.78
12 day DMA 35.75
20 day DMA 35.52
35 day DMA 35.66
50 day DMA 35.01
100 day DMA 28.96
150 day DMA 26.05
200 day DMA 25.75

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.1134.77
12 day EMA34.8335.0435.45
20 day EMA35.0235.1635.41
35 day EMA34.834.8734.99
50 day EMA34.2334.2534.31

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7834.134.81
12 day SMA35.753636.3
20 day SMA35.5235.4135.34
35 day SMA35.6635.8836.07
50 day SMA35.0134.8834.78
100 day SMA28.9628.828.66
150 day SMA26.0525.9725.9
200 day SMA25.7525.7325.7
Back to top | Use Dark Theme