TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 21.34 and 22.59

Daily Target 121.09
Daily Target 221.59
Daily Target 322.336666666667
Daily Target 422.84
Daily Target 523.59

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Tue 17 February 2026 22.10 (-2%) 22.97 21.83 - 23.08 0.6545 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.599 times
Fri 13 February 2026 22.55 (1.94%) 22.30 22.16 - 22.77 0.599 times
Thu 12 February 2026 22.12 (-1.91%) 22.63 21.67 - 22.90 0.5922 times
Wed 11 February 2026 22.55 (-1.57%) 22.67 21.90 - 23.20 1.063 times
Tue 10 February 2026 22.91 (4.76%) 22.30 22.00 - 23.35 0.5487 times
Mon 09 February 2026 21.87 (3.01%) 21.22 21.12 - 21.94 0.8663 times
Fri 06 February 2026 21.23 (7.44%) 20.21 19.84 - 21.56 1.2501 times
Thu 05 February 2026 19.76 (0.2%) 21.06 19.15 - 22.06 2.709 times
Wed 04 February 2026 19.72 (-1.65%) 19.80 19.55 - 20.49 1.1182 times
Tue 03 February 2026 20.05 (-8.95%) 21.57 19.58 - 21.66 0.6181 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 21.34 and 22.59

Weekly Target 121.09
Weekly Target 221.59
Weekly Target 322.336666666667
Weekly Target 422.84
Weekly Target 523.59

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Tue 17 February 2026 22.10 (-2%) 22.97 21.83 - 23.08 0.3096 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2833 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.7357 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.938 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 1.1356 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.856 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.8343 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.9093 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.4986 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.4996 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 1.4802 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 20.63 and 24.83

Monthly Target 117.33
Monthly Target 219.72
Monthly Target 321.533333333333
Monthly Target 423.92
Monthly Target 525.73

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Tue 17 February 2026 22.10 (0.18%) 21.86 19.15 - 23.35 1.4326 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.064 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.0015 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.6072 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9025 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8395 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.951 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.991 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.2079 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.003 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.7569 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.62
20 day DMA 21.95
35 day DMA 22.43
50 day DMA 23.3
100 day DMA 25.81
150 day DMA 27.49
200 day DMA 28.79

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3222.21
12 day EMA22.0722.0621.97
20 day EMA22.1522.1622.12
35 day EMA22.7722.8122.83
50 day EMA23.4723.5323.57

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.5422.4
12 day SMA21.6221.6221.54
20 day SMA21.9521.9321.91
35 day SMA22.4322.4822.53
50 day SMA23.323.3923.48
100 day SMA25.8125.8925.96
150 day SMA27.4927.5627.63
200 day SMA28.7928.8328.89
Back to top | Use Dark Theme