Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 37.66 and 39.59
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.94 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.51 (4.5%) | 36.96 | 36.80 - 38.73 | 1.1827 times | Fri 02 October 2026 | 36.85 (2.05%) | 36.49 | 36.15 - 37.24 | 0.7013 times | Thu 01 October 2026 | 36.11 (-0.77%) | 37.10 | 35.41 - 37.15 | 0.9965 times | Wed 30 September 2026 | 36.39 (4%) | 34.99 | 34.92 - 37.53 | 1.7726 times | Tue 29 September 2026 | 34.99 (1.51%) | 34.34 | 33.90 - 35.06 | 0.7327 times | Mon 28 September 2026 | 34.47 (2.93%) | 32.69 | 32.49 - 34.92 | 1.1965 times | Fri 25 September 2026 | 33.49 (-6.66%) | 36.08 | 33.45 - 36.09 | 1.0161 times | Thu 24 September 2026 | 35.88 (-0.97%) | 36.23 | 35.77 - 36.68 | 0.6291 times | Wed 23 September 2026 | 36.23 (0.89%) | 36.39 | 35.15 - 36.73 | 0.8285 times | Tue 22 September 2026 | 35.91 (-0.8%) | 36.88 | 35.13 - 37.00 | 0.9441 times | Mon 21 September 2026 | 36.20 (2.17%) | 35.59 | 35.31 - 36.73 | 0.7494 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 37.66 and 39.59
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.51 (4.5%) | 36.96 | 36.80 - 38.73 | 0.1912 times | Fri 02 October 2026 | 36.85 (10.03%) | 32.69 | 32.49 - 37.53 | 0.8731 times | Fri 25 September 2026 | 33.49 (-5.48%) | 35.59 | 33.45 - 37.00 | 0.6739 times | Fri 18 September 2026 | 35.43 (17.67%) | 30.30 | 30.30 - 38.89 | 1.7347 times | Fri 11 September 2026 | 30.11 (-12.09%) | 33.68 | 29.97 - 34.55 | 1.6659 times | Fri 04 September 2026 | 34.25 (-9.08%) | 37.21 | 32.81 - 38.70 | 0.8832 times | Fri 28 August 2026 | 37.67 (9.57%) | 34.44 | 31.97 - 38.37 | 2.0958 times | Fri 21 August 2026 | 34.38 (-10.31%) | 37.42 | 32.51 - 38.06 | 0.4906 times | Fri 14 August 2026 | 38.33 (5.39%) | 36.51 | 36.42 - 40.19 | 0.6491 times | Fri 07 August 2026 | 36.37 (11.43%) | 33.75 | 33.30 - 37.00 | 0.7426 times | Fri 31 July 2026 | 32.64 (1.21%) | 32.33 | 27.50 - 34.33 | 1.1035 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 36.96 and 40.28
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.51 (5.83%) | 37.10 | 35.41 - 38.73 | 0.1369 times | Wed 30 September 2026 | 36.39 (-4.61%) | 37.26 | 29.97 - 38.89 | 1.5664 times | Mon 31 August 2026 | 38.15 (16.88%) | 33.75 | 31.97 - 40.19 | 1.235 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.1829 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 0.8868 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.1412 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.2366 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.8426 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.2061 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.5656 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.5324 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.26 |
| 100 day DMA | 33.15 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.05 | 35.65 |
| 12 day EMA | 36.08 | 35.64 | 35.42 |
| 20 day EMA | 35.71 | 35.42 | 35.27 |
| 35 day EMA | 35.37 | 35.19 | 35.09 |
| 50 day EMA | 35.19 | 35.05 | 34.98 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 35.76 | 35.09 |
| 12 day SMA | 35.87 | 35.67 | 35.63 |
| 20 day SMA | 35.28 | 35.07 | 34.95 |
| 35 day SMA | 35.24 | 35.23 | 35.32 |
| 50 day SMA | 35.26 | 35.14 | 35.04 |
| 100 day SMA | 33.15 | 32.97 | 32.82 |
| 150 day SMA | 28.64 | 28.52 | 28.4 |
| 200 day SMA | 27 | 26.93 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.