TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 23.95 and 24.23

Daily Target 123.87
Daily Target 224.02
Daily Target 324.15
Daily Target 424.3
Daily Target 524.43

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 24 December 2025 24.17 (-0.17%) 24.24 24.00 - 24.28 0.2241 times
Tue 23 December 2025 24.21 (-1.9%) 24.49 23.97 - 24.57 1.0945 times
Mon 22 December 2025 24.68 (-0.44%) 24.84 24.56 - 25.18 0.5537 times
Fri 19 December 2025 24.79 (-1.16%) 24.93 24.53 - 25.02 2.5374 times
Thu 18 December 2025 25.08 (1.7%) 24.77 24.77 - 25.35 1.2104 times
Wed 17 December 2025 24.66 (-0.04%) 24.67 24.63 - 25.06 0.9205 times
Tue 16 December 2025 24.67 (-0.32%) 24.66 24.24 - 24.89 0.9874 times
Mon 15 December 2025 24.75 (-5.82%) 25.97 24.64 - 26.20 1.2736 times
Fri 12 December 2025 26.28 (-1.39%) 26.75 26.24 - 26.90 0.614 times
Thu 11 December 2025 26.65 (-0.6%) 26.86 26.60 - 27.24 0.5843 times
Wed 10 December 2025 26.81 (0.94%) 26.57 26.51 - 27.13 0.6495 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 23.47 and 24.68

Weekly Target 123.23
Weekly Target 223.7
Weekly Target 324.44
Weekly Target 424.91
Weekly Target 525.65

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 24 December 2025 24.17 (-2.5%) 24.84 23.97 - 25.18 0.6113 times
Fri 19 December 2025 24.79 (-5.67%) 25.97 24.24 - 26.20 2.2625 times
Fri 12 December 2025 26.28 (-0.45%) 26.48 26.24 - 27.24 0.9709 times
Fri 05 December 2025 26.40 (-0.45%) 26.30 26.11 - 27.07 1.1375 times
Fri 28 November 2025 26.52 (1.77%) 26.12 25.57 - 26.65 0.5866 times
Fri 21 November 2025 26.06 (-3.41%) 26.95 25.28 - 27.22 1.0058 times
Fri 14 November 2025 26.98 (-2.49%) 27.82 26.53 - 28.39 0.9735 times
Fri 07 November 2025 27.67 (-4.65%) 28.70 27.01 - 28.82 0.8457 times
Fri 31 October 2025 29.02 (0%) 28.73 28.55 - 29.14 0.2499 times
Fri 31 October 2025 29.02 (-4.22%) 30.30 28.46 - 30.69 1.3562 times
Fri 24 October 2025 30.30 (4.37%) 29.19 29.19 - 30.67 0.7548 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 22.44 and 25.71

Monthly Target 121.86
Monthly Target 223.01
Monthly Target 325.126666666667
Monthly Target 426.28
Monthly Target 528.4

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 24 December 2025 24.17 (-8.86%) 26.30 23.97 - 27.24 1.0017 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.6859 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 1.0196 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.9483 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 1.0743 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.1195 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.3645 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.133 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.855 times
Mon 31 March 2025 34.98 (-8.29%) 38.13 33.84 - 38.83 0.7983 times
Fri 28 February 2025 38.14 (-11.49%) 42.35 37.01 - 43.68 0.8326 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 24.59
12 day DMA 25.28
20 day DMA 25.76
35 day DMA 26.2
50 day DMA 27.19
100 day DMA 28.58
150 day DMA 29.99
200 day DMA 30.79

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6824.92
12 day EMA25.0725.2325.42
20 day EMA25.5425.6825.84
35 day EMA26.3826.5126.65
50 day EMA27.1127.2327.35

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.6824.78
12 day SMA25.2825.4725.65
20 day SMA25.7625.8825.95
35 day SMA26.226.3126.45
50 day SMA27.1927.2927.39
100 day SMA28.5828.6428.7
150 day SMA29.9930.0530.1
200 day SMA30.7930.8530.91
Back to top | Use Dark Theme