Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 43.07 and 45.13
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.62 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.68 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.60 (-1.35%) | 45.57 | 43.60 - 45.66 | 1.1326 times | Thu 02 May 2024 | 45.21 (0.4%) | 44.48 | 42.80 - 45.54 | 2.0246 times | Wed 01 May 2024 | 45.03 (0.13%) | 45.10 | 44.24 - 46.01 | 1.3484 times | Tue 30 April 2024 | 44.97 (-1.51%) | 45.40 | 44.78 - 45.44 | 1.4812 times | Mon 29 April 2024 | 45.66 (-0.72%) | 46.14 | 45.57 - 46.35 | 0.7204 times | Fri 26 April 2024 | 45.99 (1.34%) | 45.66 | 45.50 - 46.59 | 0.7153 times | Thu 25 April 2024 | 45.38 (-2.24%) | 45.49 | 44.98 - 45.72 | 0.6768 times | Wed 24 April 2024 | 46.42 (0.59%) | 46.69 | 46.08 - 47.22 | 0.6505 times | Tue 23 April 2024 | 46.15 (2.49%) | 45.33 | 45.33 - 46.74 | 0.6834 times | Mon 22 April 2024 | 45.03 (0.45%) | 45.13 | 44.17 - 45.48 | 0.5668 times | Fri 19 April 2024 | 44.83 (1.68%) | 44.13 | 43.78 - 44.97 | 1.098 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 41.93 and 45.48
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.60 (-3.02%) | 46.14 | 42.80 - 46.35 | 1.3586 times | Fri 26 April 2024 | 45.99 (2.59%) | 45.13 | 44.17 - 47.22 | 0.667 times | Fri 19 April 2024 | 44.83 (-7.59%) | 48.24 | 43.78 - 48.48 | 1.1181 times | Fri 12 April 2024 | 48.51 (0.41%) | 48.48 | 47.36 - 50.07 | 0.7598 times | Fri 05 April 2024 | 48.31 (-2.27%) | 49.00 | 47.26 - 49.58 | 0.7344 times | Thu 28 March 2024 | 49.43 (2.15%) | 48.43 | 47.01 - 50.30 | 0.7772 times | Fri 22 March 2024 | 48.39 (5.31%) | 46.02 | 45.93 - 49.44 | 1.1273 times | Fri 15 March 2024 | 45.95 (-1.33%) | 45.92 | 45.46 - 47.89 | 1.3631 times | Fri 08 March 2024 | 46.57 (-3.18%) | 48.10 | 44.89 - 48.19 | 1.0183 times | Fri 01 March 2024 | 48.10 (1.09%) | 47.56 | 46.49 - 48.47 | 1.0763 times | Fri 23 February 2024 | 47.58 (-6.8%) | 50.50 | 45.50 - 50.58 | 1.1596 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 42.1 and 45.31
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.60 (-0.82%) | 45.10 | 42.80 - 46.01 | 0.2275 times | Tue 30 April 2024 | 44.97 (-9.02%) | 49.00 | 43.78 - 50.07 | 0.9286 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.115 times | Thu 29 February 2024 | 48.16 (2.25%) | 47.46 | 45.50 - 53.50 | 1.5657 times | Wed 31 January 2024 | 47.10 (2.26%) | 45.32 | 42.71 - 48.51 | 1.0891 times | Fri 29 December 2023 | 46.06 (11.28%) | 41.40 | 39.88 - 47.61 | 1.172 times | Thu 30 November 2023 | 41.39 (-1.71%) | 42.26 | 33.85 - 42.61 | 1.3719 times | Tue 31 October 2023 | 42.11 (-6%) | 44.68 | 40.53 - 45.70 | 0.8427 times | Fri 29 September 2023 | 44.80 (-1.26%) | 45.62 | 43.54 - 47.80 | 0.7967 times | Thu 31 August 2023 | 45.37 (-6.76%) | 48.53 | 42.62 - 49.77 | 0.8907 times | Mon 31 July 2023 | 48.66 (11.73%) | 43.34 | 41.75 - 49.49 | 1.3205 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.21 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.29 | 45.33 |
| 12 day EMA | 45.51 | 45.67 | 45.75 |
| 20 day EMA | 45.97 | 46.11 | 46.21 |
| 35 day EMA | 46.46 | 46.57 | 46.65 |
| 50 day EMA | 47.01 | 47.11 | 47.19 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.37 | 45.41 |
| 12 day SMA | 45.28 | 45.26 | 45.3 |
| 20 day SMA | 46.21 | 46.39 | 46.51 |
| 35 day SMA | 47.03 | 47.07 | 47.11 |
| 50 day SMA | 47.02 | 47.07 | 47.1 |
| 100 day SMA | 47.01 | 46.98 | 46.95 |
| 150 day SMA | 45.06 | 45.07 | 45.06 |
| 200 day SMA | 45.19 | 45.19 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.