TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.64 and 0.71

Daily Target 10.62
Daily Target 20.65
Daily Target 30.69
Daily Target 40.72
Daily Target 50.76

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.68 (-6.85%) 0.73 0.66 - 0.73 0.469 times
Thu 16 April 2026 0.73 (10.61%) 0.65 0.64 - 0.75 0.778 times
Wed 15 April 2026 0.66 (10%) 0.59 0.59 - 0.67 0.2182 times
Tue 14 April 2026 0.60 (7.14%) 0.57 0.57 - 0.65 0.9158 times
Mon 13 April 2026 0.56 (-1.75%) 0.59 0.55 - 0.60 1.3966 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.56 - 0.62 0.4974 times
Thu 09 April 2026 0.60 (-6.25%) 0.64 0.57 - 0.64 1.2775 times
Wed 08 April 2026 0.64 (-7.25%) 0.68 0.62 - 0.78 1.3426 times
Tue 07 April 2026 0.69 (9.52%) 0.62 0.61 - 0.73 1.6502 times
Mon 06 April 2026 0.63 (5%) 0.60 0.55 - 0.67 1.4548 times
Thu 02 April 2026 0.60 (5.26%) 0.57 0.50 - 0.60 0.5771 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.62 and 0.82

Weekly Target 10.46
Weekly Target 20.57
Weekly Target 30.66
Weekly Target 40.77
Weekly Target 50.86

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.68 (19.3%) 0.59 0.55 - 0.75 0.9515 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.55 - 0.78 1.5673 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 1.6751 times
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 2.9749 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.4281 times
Fri 13 March 2026 0.74 (-17.78%) 0.90 0.72 - 0.92 0.5125 times
Fri 06 March 2026 0.90 (3.45%) 0.89 0.80 - 0.93 0.3792 times
Fri 27 February 2026 0.87 (20.83%) 0.70 0.69 - 0.89 0.6833 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.7854 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0428 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.6238 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.59 and 0.88

Monthly Target 10.37
Monthly Target 20.52
Monthly Target 30.65666666666667
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 17 April 2026 0.68 (9.68%) 0.66 0.50 - 0.79 0.6119 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.9969 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.2629 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3977 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.9067 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.1478 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8845 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6784 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.687 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4262 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.8847 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.91
150 day DMA 1.08
200 day DMA 1.26

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.61
12 day EMA0.650.650.63
20 day EMA0.670.670.66
35 day EMA0.70.70.7
50 day EMA0.760.760.76

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.620.6
12 day SMA0.630.620.61
20 day SMA0.660.660.67
35 day SMA0.730.730.73
50 day SMA0.750.750.75
100 day SMA0.910.920.92
150 day SMA1.081.081.09
200 day SMA1.261.271.27
Back to top | Use Dark Theme