TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.73 and 0.89

Daily Target 10.61
Daily Target 20.69
Daily Target 30.77
Daily Target 40.85
Daily Target 50.93

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (6.94%) 0.70 0.69 - 0.85 2.0512 times
Fri 20 February 2026 0.72 (-10%) 0.76 0.67 - 0.78 2.9826 times
Thu 19 February 2026 0.80 (2.56%) 0.78 0.75 - 0.80 0.592 times
Wed 18 February 2026 0.78 (1.3%) 0.76 0.75 - 0.80 0.4612 times
Tue 17 February 2026 0.77 (-2.53%) 0.78 0.74 - 0.80 1.0397 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2763 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2763 times
Thu 12 February 2026 0.79 (-3.66%) 0.83 0.78 - 0.86 0.7871 times
Wed 11 February 2026 0.82 (0%) 0.84 0.76 - 0.84 0.8356 times
Tue 10 February 2026 0.82 (1.23%) 0.82 0.81 - 0.84 0.698 times
Mon 09 February 2026 0.81 (0%) 0.82 0.78 - 0.87 1.4344 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.73 and 0.89

Weekly Target 10.61
Weekly Target 20.69
Weekly Target 30.77
Weekly Target 40.85
Weekly Target 50.93

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (6.94%) 0.70 0.69 - 0.85 0.2233 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.5527 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0301 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.439 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 6.8994 times
Fri 30 January 2026 1.00 (2.04%) 1.00 0.93 - 1.02 0.4575 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.2168 times
Fri 16 January 2026 1.02 (-6.42%) 1.09 0.96 - 1.10 0.3832 times
Fri 09 January 2026 1.09 (-4.39%) 1.10 1.07 - 1.16 0.3674 times
Fri 02 January 2026 1.14 (0%) 1.13 1.07 - 1.20 0.4306 times
Fri 26 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 0.5076 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.47 and 0.98

Monthly Target 10.36
Monthly Target 20.57
Monthly Target 30.87333333333333
Monthly Target 41.08
Monthly Target 51.38

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.77 (-23%) 0.98 0.67 - 1.18 2.1432 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3885 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8859 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.0985 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8642 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6628 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6712 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4164 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.8644 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0048 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.4962 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 0.99
100 day DMA 1.14
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.79
12 day EMA0.80.80.82
20 day EMA0.840.850.86
35 day EMA0.910.920.93
50 day EMA0.980.991

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.79
12 day SMA0.790.790.8
20 day SMA0.840.850.87
35 day SMA0.920.930.95
50 day SMA0.9911.01
100 day SMA1.141.151.16
150 day SMA1.331.331.34
200 day SMA1.411.411.41
Back to top | Use Dark Theme