TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.72 and 0.78

Daily Target 10.67
Daily Target 20.7
Daily Target 30.73
Daily Target 40.76
Daily Target 50.79

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (2.82%) 0.70 0.70 - 0.76 0.3613 times
Fri 26 June 2026 0.71 (-4.05%) 0.72 0.67 - 0.78 2.0704 times
Thu 25 June 2026 0.74 (-1.33%) 0.73 0.73 - 0.83 0.969 times
Wed 24 June 2026 0.75 (-5.06%) 0.78 0.70 - 0.85 1.7966 times
Tue 23 June 2026 0.79 (-2.47%) 0.88 0.78 - 0.88 0.8983 times
Mon 22 June 2026 0.81 (1.25%) 0.81 0.80 - 0.90 0.4374 times
Thu 18 June 2026 0.80 (-6.98%) 0.85 0.78 - 0.87 0.8093 times
Wed 17 June 2026 0.86 (-4.44%) 0.90 0.84 - 0.90 0.4724 times
Tue 16 June 2026 0.90 (12.5%) 0.80 0.78 - 0.90 0.896 times
Mon 15 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 1.2893 times
Fri 12 June 2026 0.86 (-5.49%) 0.93 0.85 - 0.94 0.969 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (2.82%) 0.70 0.70 - 0.76 0.0745 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 1.2721 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 0.7146 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 1.1329 times
Fri 05 June 2026 0.88 (-9.28%) 0.91 0.86 - 0.98 0.643 times
Fri 29 May 2026 0.97 (8.99%) 0.88 0.81 - 0.98 0.7044 times
Fri 22 May 2026 0.89 (-2.2%) 0.95 0.79 - 1.05 0.7687 times
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 1.4134 times
Fri 08 May 2026 1.02 (3.03%) 1.13 0.95 - 1.24 1.3228 times
Wed 06 May 2026 0.99 (0%) 0.98 0.95 - 1.27 1.9535 times
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 3.5188 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.55 and 0.86

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.79333333333333
Monthly Target 40.92
Monthly Target 51.1

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-24.74%) 0.91 0.67 - 0.98 0.6798 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.3639 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0058 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8374 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9008 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.334 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7616 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.804 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7429 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.5698 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.5771 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.78
12 day EMA0.790.80.82
20 day EMA0.810.820.83
35 day EMA0.820.830.84
50 day EMA0.850.850.86

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.810.820.84
20 day SMA0.840.850.86
35 day SMA0.880.890.9
50 day SMA0.870.870.87
100 day SMA0.810.810.81
150 day SMA0.90.90.9
200 day SMA1.031.031.03
Back to top | Use Dark Theme