TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.14 and 1.2

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (0.88%) 1.14 1.13 - 1.19 0.6295 times
Thu 04 December 2025 1.14 (-0.87%) 1.15 1.10 - 1.15 0.616 times
Wed 03 December 2025 1.15 (0.88%) 1.15 1.10 - 1.17 0.4907 times
Tue 02 December 2025 1.14 (0.88%) 1.14 1.11 - 1.17 0.4878 times
Mon 01 December 2025 1.13 (-1.74%) 1.16 1.09 - 1.28 1.5348 times
Fri 28 November 2025 1.15 (2.68%) 1.13 1.12 - 1.16 3.3154 times
Wed 26 November 2025 1.12 (-1.75%) 1.17 1.12 - 1.19 0.4971 times
Tue 25 November 2025 1.14 (0%) 1.11 1.10 - 1.20 1.0386 times
Mon 24 November 2025 1.14 (-2.56%) 1.20 1.10 - 1.20 0.7065 times
Fri 21 November 2025 1.17 (10.38%) 1.09 1.05 - 1.18 0.6837 times
Thu 20 November 2025 1.06 (-1.85%) 1.14 1.01 - 1.14 1.6004 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.03 and 1.22

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.1733333333333
Weekly Target 41.26
Weekly Target 51.36

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (0%) 1.16 1.09 - 1.28 0.9129 times
Fri 28 November 2025 1.15 (-1.71%) 1.20 1.10 - 1.20 1.3498 times
Fri 21 November 2025 1.17 (17%) 1.00 1.00 - 1.25 2.7857 times
Fri 14 November 2025 1.00 (-14.53%) 1.19 0.93 - 1.33 2.1153 times
Fri 07 November 2025 1.17 (-4.88%) 1.39 1.11 - 1.41 0.4222 times
Fri 31 October 2025 1.23 (0%) 1.32 1.13 - 1.33 0.3782 times
Fri 31 October 2025 1.23 (-16.89%) 1.48 1.13 - 1.50 0.9761 times
Fri 24 October 2025 1.48 (-3.27%) 1.52 1.45 - 1.56 0.3569 times
Fri 17 October 2025 1.53 (4.79%) 1.47 1.45 - 1.56 0.2639 times
Fri 10 October 2025 1.46 (-6.41%) 1.56 1.45 - 1.60 0.4389 times
Fri 03 October 2025 1.56 (7.59%) 1.45 1.41 - 1.58 0.5486 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.03 and 1.22

Monthly Target 10.98
Monthly Target 21.07
Monthly Target 31.1733333333333
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (0%) 1.16 1.09 - 1.28 0.2723 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.9906 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8197 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6288 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6367 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.395 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.82 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 0.9531 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.4193 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 2.0644 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.8143 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.24
50 day DMA 1.32
100 day DMA 1.52
150 day DMA 1.54
200 day DMA 1.56

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.181.181.18
35 day EMA1.221.221.23
50 day EMA1.311.321.33

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.131.131.13
20 day SMA1.131.141.14
35 day SMA1.241.251.26
50 day SMA1.321.321.33
100 day SMA1.521.531.54
150 day SMA1.541.541.54
200 day SMA1.561.571.58
Back to top | Use Dark Theme