Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.95 and 11.03
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.09 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-1.52%) | 11.03 | 10.98 - 11.06 | 1.6754 times | Thu 04 December 2025 | 11.17 (-0.27%) | 11.01 | 11.01 - 11.17 | 1.7277 times | Wed 03 December 2025 | 11.20 (1.91%) | 11.19 | 11.19 - 11.20 | 0.3665 times | Tue 02 December 2025 | 10.99 (-0.54%) | 10.99 | 10.99 - 10.99 | 0.2618 times | Mon 01 December 2025 | 11.05 (0.36%) | 11.15 | 11.05 - 11.19 | 1.7277 times | Fri 28 November 2025 | 11.01 (-0.63%) | 11.01 | 11.01 - 11.01 | 0.2618 times | Tue 25 November 2025 | 11.08 (0.27%) | 11.07 | 11.07 - 11.08 | 0.2618 times | Mon 24 November 2025 | 11.05 (-0.09%) | 11.05 | 10.99 - 11.07 | 1.8848 times | Fri 21 November 2025 | 11.06 (0.64%) | 11.01 | 11.01 - 11.06 | 0.2094 times | Thu 20 November 2025 | 10.99 (-0.99%) | 11.00 | 10.99 - 11.25 | 1.623 times | Wed 19 November 2025 | 11.10 (1%) | 11.04 | 11.04 - 11.20 | 1.0471 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.88 and 11.1
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 1.2088 times | Fri 28 November 2025 | 11.01 (-0.45%) | 11.05 | 10.99 - 11.08 | 0.5055 times | Fri 21 November 2025 | 11.06 (-3.15%) | 11.04 | 10.84 - 11.25 | 1.1099 times | Fri 14 November 2025 | 11.42 (1.69%) | 10.95 | 10.92 - 11.46 | 0.3407 times | Fri 07 November 2025 | 11.23 (0.72%) | 11.30 | 11.01 - 11.70 | 1.5824 times | Fri 31 October 2025 | 11.15 (0%) | 11.18 | 11.15 - 11.18 | 0.033 times | Fri 31 October 2025 | 11.15 (1.18%) | 10.86 | 10.86 - 11.19 | 0.7802 times | Fri 24 October 2025 | 11.02 (1.85%) | 10.92 | 10.92 - 11.02 | 0.0549 times | Fri 17 October 2025 | 10.82 (-1.37%) | 10.93 | 10.82 - 11.10 | 4.033 times | Fri 10 October 2025 | 10.97 (1.01%) | 10.75 | 10.75 - 11.00 | 0.3516 times | Thu 02 October 2025 | 10.86 (0.09%) | 10.84 | 10.51 - 10.90 | 2.3341 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 10.88 and 11.1
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 0.1872 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.5479 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.9603 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.4764 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 2.1506 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.9692 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.2025 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.3917 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 2.1105 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 1.0038 times | Fri 28 February 2025 | 10.44 (-0.57%) | 10.63 | 10.20 - 10.68 | 1.0038 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.09 |
| 12 day EMA | 11.08 | 11.1 | 11.09 |
| 20 day EMA | 11.1 | 11.11 | 11.1 |
| 35 day EMA | 11.07 | 11.07 | 11.06 |
| 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.07 |
| 12 day SMA | 11.06 | 11.04 | 11.07 |
| 20 day SMA | 11.14 | 11.17 | 11.18 |
| 35 day SMA | 11.11 | 11.11 | 11.09 |
| 50 day SMA | 11.02 | 11.02 | 11.01 |
| 100 day SMA | 10.88 | 10.87 | 10.86 |
| 150 day SMA | 10.75 | 10.75 | 10.74 |
| 200 day SMA | 10.67 | 10.67 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.