login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.18 and 10.22

Daily Target 1	10.17
Daily Target 2	10.19
Daily Target 3	10.213333333333
Daily Target 4	10.23
Daily Target 5	10.25

Daily price and volume Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.20 (-0.29%)	10.24	10.20 - 10.24	0.6874 times
Wed 21 January 2026	10.23 (0%)	10.23	10.23 - 10.23	0.3243 times
Tue 20 January 2026	10.23 (0%)	10.20	10.20 - 10.24	0.5188 times
Fri 16 January 2026	10.23 (0.2%)	10.18	10.18 - 10.23	1.1933 times
Thu 15 January 2026	10.21 (0.1%)	10.25	10.20 - 10.28	2.1141 times
Wed 14 January 2026	10.20 (-0.58%)	10.25	10.20 - 10.26	0.1297 times
Tue 13 January 2026	10.26 (0.29%)	10.20	10.20 - 10.27	0.1946 times
Mon 12 January 2026	10.23 (-0.2%)	10.20	10.19 - 10.25	0.2464 times
Fri 09 January 2026	10.25 (0.1%)	10.30	10.13 - 10.30	2.3087 times
Thu 08 January 2026	10.24 (0.29%)	10.20	10.11 - 10.26	2.2827 times
Wed 07 January 2026	10.21 (0.69%)	10.11	10.11 - 10.21	3.8003 times

Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.18 and 10.22

Weekly Target 1	10.17
Weekly Target 2	10.19
Weekly Target 3	10.213333333333
Weekly Target 4	10.23
Weekly Target 5	10.25

Weekly price and volumes for Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.20 (-0.29%)	10.20	10.20 - 10.24	0.3932 times
Fri 16 January 2026	10.23 (-0.2%)	10.20	10.18 - 10.28	0.9963 times
Fri 09 January 2026	10.25 (-4.12%)	10.56	9.83 - 10.60	6.5878 times
Fri 02 January 2026	10.69 (-1.02%)	10.70	10.38 - 10.81	0.8764 times
Fri 26 December 2025	10.80 (-3.49%)	11.15	10.70 - 11.15	0.1166 times
Fri 19 December 2025	11.19 (1.36%)	11.15	11.05 - 11.19	0.1366 times
Wed 10 December 2025	11.04 (0.36%)	10.98	10.98 - 11.09	0.0367 times
Fri 05 December 2025	11.00 (-0.09%)	11.15	10.98 - 11.20	0.3665 times
Fri 28 November 2025	11.01 (-0.45%)	11.05	10.99 - 11.08	0.1533 times
Fri 21 November 2025	11.06 (-3.15%)	11.04	10.84 - 11.25	0.3366 times
Fri 14 November 2025	11.42 (1.69%)	10.95	10.92 - 11.46	0.1033 times

weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 9.59 and 10.45

Monthly Target 1	9.38
Monthly Target 2	9.79
Monthly Target 3	10.24
Monthly Target 4	10.65
Monthly Target 5	11.1

Monthly price and volumes Tectonic Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	10.20 (-4.49%)	10.57	9.83 - 10.69	3.058 times
Wed 31 December 2025	10.68 (-3%)	11.15	10.56 - 11.20	0.4955 times
Fri 28 November 2025	11.01 (-1.26%)	11.30	10.84 - 11.70	0.4009 times
Fri 31 October 2025	11.15 (2.86%)	10.84	10.52 - 11.19	0.7027 times
Tue 30 September 2025	10.84 (0.74%)	10.68	10.51 - 10.97	0.3486 times
Thu 28 August 2025	10.76 (-0.92%)	10.87	10.60 - 11.27	1.5738 times
Thu 31 July 2025	10.86 (2.45%)	10.62	10.56 - 12.08	0.7093 times
Thu 26 June 2025	10.60 (0.38%)	10.57	10.47 - 10.66	0.1482 times
Fri 30 May 2025	10.56 (0.57%)	10.56	10.21 - 10.66	1.0185 times
Wed 30 April 2025	10.50 (-1.04%)	10.63	10.30 - 10.65	1.5445 times
Mon 31 March 2025	10.61 (1.63%)	10.38	10.33 - 10.66	0.7346 times

monthly chart TectonicFinancial

Indicator Analysis of TectonicFinancial

Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.22
20 day DMA	10.44
35 day DMA	10.71
50 day DMA	10.87
100 day DMA	10.86
150 day DMA	10.77
200 day DMA	10.69

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.23	10.24	10.24
12 day EMA	10.3	10.32	10.34
20 day EMA	10.43	10.45	10.47
35 day EMA	10.61	10.63	10.65
50 day EMA	10.81	10.84	10.86

SMA (simple moving average) of Tectonic Financial TECTP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.22	10.23
12 day SMA	10.22	10.24	10.28
20 day SMA	10.44	10.49	10.54
35 day SMA	10.71	10.74	10.76
50 day SMA	10.87	10.89	10.9
100 day SMA	10.86	10.86	10.87
150 day SMA	10.77	10.77	10.77
200 day SMA	10.69	10.7	10.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme