Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 48.45 and 54.89
| Daily Target 1 | 47.19 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 53.633333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 60.07 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.20 (-10.89%) | 57.52 | 51.13 - 57.57 | 1.8219 times | Wed 22 April 2026 | 58.58 (-1.83%) | 60.38 | 57.94 - 60.59 | 0.6317 times | Tue 21 April 2026 | 59.67 (-1.5%) | 60.72 | 59.58 - 62.47 | 1.1112 times | Mon 20 April 2026 | 60.58 (2.28%) | 59.10 | 58.61 - 60.89 | 1.1223 times | Fri 17 April 2026 | 59.23 (3.28%) | 58.49 | 58.25 - 59.95 | 1.0738 times | Thu 16 April 2026 | 57.35 (-1.95%) | 58.11 | 56.80 - 58.47 | 0.8218 times | Wed 15 April 2026 | 58.49 (-0.27%) | 59.16 | 58.09 - 59.78 | 0.8369 times | Tue 14 April 2026 | 58.65 (1.95%) | 58.52 | 57.64 - 60.44 | 0.8824 times | Mon 13 April 2026 | 57.53 (3.58%) | 55.42 | 55.27 - 57.68 | 1.0302 times | Fri 10 April 2026 | 55.54 (-0.05%) | 55.82 | 55.06 - 56.13 | 0.6678 times | Thu 09 April 2026 | 55.57 (0.65%) | 54.88 | 53.44 - 56.17 | 1.2491 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 46 and 57.34
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.20 (-11.87%) | 59.10 | 51.13 - 62.47 | 0.8556 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.8479 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.9863 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.875 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.8497 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.806 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.3833 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.188 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.2689 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9393 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3745 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 46 and 57.34
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.20 (-0.11%) | 52.29 | 51.13 - 62.47 | 0.6904 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0318 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2249 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0572 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7954 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8581 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1398 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1634 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0371 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0018 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9607 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.35 |
| 50 day DMA | 55.61 |
| 100 day DMA | 59.55 |
| 150 day DMA | 59.58 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 58.93 | 59.11 |
| 12 day EMA | 56.79 | 57.63 | 57.46 |
| 20 day EMA | 56.26 | 56.69 | 56.49 |
| 35 day EMA | 56.53 | 56.79 | 56.68 |
| 50 day EMA | 56.72 | 56.9 | 56.83 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 59.08 | 59.06 |
| 12 day SMA | 57.38 | 57.52 | 57.12 |
| 20 day SMA | 55.54 | 55.56 | 55.26 |
| 35 day SMA | 54.35 | 54.48 | 54.46 |
| 50 day SMA | 55.61 | 55.86 | 56 |
| 100 day SMA | 59.55 | 59.67 | 59.74 |
| 150 day SMA | 59.58 | 59.58 | 59.53 |
| 200 day SMA | 58.14 | 58.15 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.