Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 61.15 and 63.67
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.39 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.54 (-0.44%) | 63.78 | 61.27 - 63.79 | 0.8423 times | Wed 03 December 2025 | 63.82 (1.38%) | 63.33 | 63.11 - 64.73 | 1.041 times | Tue 02 December 2025 | 62.95 (-1.27%) | 63.85 | 62.84 - 64.00 | 0.799 times | Mon 01 December 2025 | 63.76 (-1.16%) | 63.78 | 63.57 - 65.25 | 0.9674 times | Fri 28 November 2025 | 64.51 (-0.19%) | 64.63 | 63.99 - 65.12 | 0.5062 times | Wed 26 November 2025 | 64.63 (-1.85%) | 65.44 | 64.09 - 65.74 | 0.8595 times | Tue 25 November 2025 | 65.85 (3.72%) | 64.03 | 63.36 - 66.06 | 1.195 times | Mon 24 November 2025 | 63.49 (3.19%) | 61.29 | 61.16 - 64.11 | 1.7249 times | Fri 21 November 2025 | 61.53 (4.77%) | 58.83 | 58.42 - 62.56 | 1.1687 times | Thu 20 November 2025 | 58.73 (1.59%) | 59.10 | 58.14 - 59.47 | 0.8959 times | Wed 19 November 2025 | 57.81 (-0.58%) | 57.96 | 57.02 - 58.49 | 0.7339 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 60.42 and 64.4
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.54 (-1.5%) | 63.78 | 61.27 - 65.25 | 0.7588 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8911 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9945 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.3551 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.3886 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2559 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 0.9954 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1288 times | Fri 17 October 2025 | 61.86 (5.46%) | 59.35 | 58.15 - 62.43 | 1.0193 times | Fri 10 October 2025 | 58.66 (-6.81%) | 63.10 | 57.85 - 63.28 | 1.2125 times | Fri 03 October 2025 | 62.95 (21.41%) | 52.11 | 51.32 - 63.87 | 2.3399 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 60.42 and 64.4
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.54 (-1.5%) | 63.78 | 61.27 - 65.25 | 0.1485 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.9061 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.2036 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2285 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0951 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0579 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0145 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.4116 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.0254 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.9087 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.8204 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.75 |
| 100 day DMA | 57.27 |
| 150 day DMA | 54.94 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.57 | 63.44 |
| 12 day EMA | 62.78 | 62.64 | 62.43 |
| 20 day EMA | 62.1 | 61.95 | 61.75 |
| 35 day EMA | 61.01 | 60.86 | 60.69 |
| 50 day EMA | 60.39 | 60.26 | 60.11 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.93 | 64.34 |
| 12 day SMA | 62.4 | 61.99 | 61.62 |
| 20 day SMA | 61.06 | 60.88 | 60.74 |
| 35 day SMA | 61.82 | 61.71 | 61.58 |
| 50 day SMA | 60.75 | 60.51 | 60.29 |
| 100 day SMA | 57.27 | 57.15 | 57.04 |
| 150 day SMA | 54.94 | 54.85 | 54.76 |
| 200 day SMA | 55.38 | 55.39 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.