Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 71.8 and 72
| Daily Target 1 | 71.76 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.16 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.90 (-0.14%) | 72.09 | 71.89 - 72.09 | 0.5726 times | Wed 05 August 2026 | 72.00 (-0.12%) | 72.14 | 71.93 - 72.15 | 0.4399 times | Tue 04 August 2026 | 72.09 (-0.07%) | 72.12 | 72.03 - 72.17 | 0.7522 times | Mon 03 August 2026 | 72.14 (0.07%) | 72.14 | 72.07 - 72.20 | 0.8127 times | Fri 31 July 2026 | 72.09 (0.08%) | 72.09 | 71.96 - 72.17 | 0.9978 times | Thu 30 July 2026 | 72.03 (0%) | 72.02 | 71.99 - 72.21 | 1.4971 times | Wed 29 July 2026 | 72.03 (-0.06%) | 72.13 | 71.94 - 72.36 | 1.5516 times | Tue 28 July 2026 | 72.07 (0.63%) | 71.76 | 71.76 - 72.16 | 1.9259 times | Mon 27 July 2026 | 71.62 (0.03%) | 71.66 | 71.58 - 71.88 | 0.9391 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.511 times | Fri 24 July 2026 | 71.60 (-0.24%) | 71.90 | 71.58 - 71.94 | 0.511 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 71.74 and 72.05
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.90 (-0.26%) | 72.14 | 71.89 - 72.20 | 0.4325 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.1597 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.0857 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.5838 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.617 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.8795 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.118 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 3.0108 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4544 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6585 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5757 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 71.74 and 72.05
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 71.996666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.90 (-0.26%) | 72.14 | 71.89 - 72.20 | 0.1751 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.6875 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.4185 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.3413 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6685 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7705 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9146 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7894 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5939 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6407 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8511 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.8 |
| 35 day DMA | 69.85 |
| 50 day DMA | 64.77 |
| 100 day DMA | 58.47 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.03 | 72.05 |
| 12 day EMA | 71.82 | 71.81 | 71.77 |
| 20 day EMA | 70.99 | 70.89 | 70.77 |
| 35 day EMA | 67.56 | 67.3 | 67.02 |
| 50 day EMA | 64.09 | 63.77 | 63.43 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.07 | 72.08 |
| 12 day SMA | 71.91 | 71.9 | 71.87 |
| 20 day SMA | 71.8 | 71.77 | 71.73 |
| 35 day SMA | 69.85 | 69.36 | 68.91 |
| 50 day SMA | 64.77 | 64.29 | 63.81 |
| 100 day SMA | 58.47 | 58.24 | 58.03 |
| 150 day SMA | 59.59 | 59.51 | 59.42 |
| 200 day SMA | 59.88 | 59.84 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.