Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 67.4 and 69.49
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 69.06 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 71.15 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.4304 times | Thu 15 January 2026 | 69.96 (2.28%) | 68.47 | 67.98 - 70.66 | 1.3914 times | Wed 14 January 2026 | 68.40 (3.07%) | 66.79 | 65.81 - 68.50 | 1.1076 times | Tue 13 January 2026 | 66.36 (-0.3%) | 67.13 | 63.91 - 69.00 | 1.2585 times | Mon 12 January 2026 | 66.56 (1.31%) | 66.23 | 65.52 - 67.38 | 0.6108 times | Fri 09 January 2026 | 65.70 (1.73%) | 65.35 | 64.95 - 66.95 | 0.9984 times | Thu 08 January 2026 | 64.58 (-0.72%) | 64.35 | 63.39 - 65.11 | 0.7914 times | Wed 07 January 2026 | 65.05 (-0.35%) | 65.15 | 64.48 - 65.53 | 0.5308 times | Tue 06 January 2026 | 65.28 (3.57%) | 63.61 | 62.63 - 66.48 | 0.8444 times | Mon 05 January 2026 | 63.03 (5.67%) | 59.05 | 59.05 - 63.14 | 1.0363 times | Fri 02 January 2026 | 59.65 (1.43%) | 58.81 | 58.40 - 60.53 | 0.7859 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 66.29 and 73.04
| Weekly Target 1 | 61 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.6152 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.1703 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5143 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4087 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.2437 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.1341 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9038 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8276 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9237 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.2586 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.2898 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 63.54 and 75.8
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.67 (16.77%) | 58.81 | 58.40 - 70.66 | 0.6079 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8064 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.87 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1555 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1795 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0514 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0156 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.974 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3552 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9844 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8724 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 65.17 |
| 20 day DMA | 62.62 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.34 |
| 100 day DMA | 59.39 |
| 150 day DMA | 57.33 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.62 | 66.45 |
| 12 day EMA | 65.71 | 65.17 | 64.3 |
| 20 day EMA | 64.15 | 63.67 | 63.01 |
| 35 day EMA | 62.85 | 62.51 | 62.07 |
| 50 day EMA | 62.05 | 61.78 | 61.45 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.4 | 66.32 |
| 12 day SMA | 65.17 | 64.38 | 63.48 |
| 20 day SMA | 62.62 | 62.04 | 61.41 |
| 35 day SMA | 61.97 | 61.89 | 61.71 |
| 50 day SMA | 61.34 | 61.19 | 61.04 |
| 100 day SMA | 59.39 | 59.28 | 59.14 |
| 150 day SMA | 57.33 | 57.22 | 57.09 |
| 200 day SMA | 55.42 | 55.35 | 55.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.