Login or Join
HomepageTearlabCorporation TEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tearlab Corporation TEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets TearlabCorporation
Strong Daily Stock price targets for TearlabCorporation TEAR are 0.43 and 0.85
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1.18 |
Daily price and volume Tearlab Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 0.69 (-45.67%) | 0.95 | 0.59 - 1.01 | 4.7099 times | Tue 07 November 2017 | 1.27 (-0.78%) | 1.27 | 1.12 - 1.27 | 1.1373 times | Mon 06 November 2017 | 1.28 (-2.29%) | 1.34 | 1.24 - 1.34 | 0.5593 times | Fri 03 November 2017 | 1.31 (-1.5%) | 1.36 | 1.30 - 1.40 | 0.2447 times | Thu 02 November 2017 | 1.33 (-2.21%) | 1.34 | 1.30 - 1.36 | 0.43 times | Wed 01 November 2017 | 1.36 (-1.45%) | 1.37 | 1.31 - 1.40 | 0.5104 times | Tue 31 October 2017 | 1.38 (-4.17%) | 1.42 | 1.34 - 1.42 | 0.5098 times | Mon 30 October 2017 | 1.44 (8.27%) | 1.32 | 1.32 - 1.48 | 1.3167 times | Fri 27 October 2017 | 1.33 (0.76%) | 1.32 | 1.28 - 1.38 | 0.4125 times | Thu 26 October 2017 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.36 | 0.1695 times | Wed 25 October 2017 | 1.36 (-3.55%) | 1.44 | 1.26 - 1.48 | 0.8343 times |
Weekly price and charts TearlabCorporation
Strong weekly Stock price targets for TearlabCorporation TEAR are 0.27 and 1.02
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Tearlab Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 0.69 (-47.33%) | 1.34 | 0.59 - 1.34 | 1.0742 times | Fri 03 November 2017 | 1.31 (-1.5%) | 1.32 | 1.30 - 1.48 | 0.505 times | Fri 27 October 2017 | 1.33 (2.31%) | 1.30 | 1.26 - 1.49 | 0.6711 times | Fri 20 October 2017 | 1.30 (-8.45%) | 1.41 | 1.27 - 1.49 | 0.4793 times | Fri 13 October 2017 | 1.42 (-17.92%) | 1.72 | 1.37 - 1.72 | 0.8248 times | Fri 06 October 2017 | 1.73 (34.11%) | 1.32 | 1.25 - 1.94 | 2.9398 times | Fri 29 September 2017 | 1.29 (-6.52%) | 1.37 | 1.20 - 1.41 | 0.7125 times | Fri 22 September 2017 | 1.38 (0%) | 1.38 | 1.30 - 1.48 | 0.6939 times | Fri 15 September 2017 | 1.38 (1.47%) | 1.37 | 1.34 - 1.68 | 1.6696 times | Fri 08 September 2017 | 1.36 (4.62%) | 1.33 | 1.28 - 1.39 | 0.4298 times | Fri 01 September 2017 | 1.30 (-2.26%) | 1.32 | 1.29 - 1.45 | 0.3335 times |
Monthly price and charts TearlabCorporation
Strong monthly Stock price targets for TearlabCorporation TEAR are 0.24 and 1.05
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Tearlab Corporation
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 0.69 (-50%) | 1.37 | 0.59 - 1.40 | 0.2126 times | Tue 31 October 2017 | 1.38 (6.98%) | 1.32 | 1.25 - 1.94 | 0.8719 times | Fri 29 September 2017 | 1.29 (-4.44%) | 1.35 | 1.20 - 1.68 | 0.5953 times | Thu 31 August 2017 | 1.35 (-46.43%) | 2.79 | 1.20 - 2.97 | 1.0439 times | Mon 31 July 2017 | 2.52 (50.9%) | 1.71 | 1.62 - 3.75 | 5.1462 times | Fri 30 June 2017 | 1.67 (-15.23%) | 1.99 | 1.55 - 2.03 | 0.2036 times | Wed 31 May 2017 | 1.97 (-13.97%) | 2.33 | 1.89 - 3.30 | 0.6422 times | Fri 28 April 2017 | 2.29 (-19.37%) | 2.90 | 1.85 - 2.91 | 0.6919 times | Fri 31 March 2017 | 2.84 (-44.75%) | 5.14 | 2.74 - 5.39 | 0.553 times | Tue 28 February 2017 | 5.14 (-18.41%) | 6.50 | 4.55 - 6.69 | 0.0396 times | Tue 31 January 2017 | 6.30 (1111.54%) | 4.94 | 4.70 - 7.50 | 0.0288 times |
Indicator Analysis of TearlabCorporation
Please login to view indicator analysis. or View indicator analysis of TearlabCorporation TEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tearlab Corporation TEAR
DMA (daily moving average) of Tearlab Corporation TEAR
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Tearlab Corporation TEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.3 | 1.32 |
| 12 day EMA | 1.24 | 1.34 | 1.35 |
| 20 day EMA | 1.29 | 1.35 | 1.36 |
| 35 day EMA | 1.32 | 1.36 | 1.37 |
| 50 day EMA | 1.36 | 1.39 | 1.39 |
SMA (simple moving average) of Tearlab Corporation TEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.31 | 1.33 |
| 12 day SMA | 1.29 | 1.35 | 1.35 |
| 20 day SMA | 1.32 | 1.36 | 1.38 |
| 35 day SMA | 1.37 | 1.39 | 1.39 |
| 50 day SMA | 1.37 | 1.39 | 1.39 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.48 | 2.51 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.