AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 160.72 and 165.05

Daily Target 1157.49
Daily Target 2159.61
Daily Target 3161.82
Daily Target 4163.94
Daily Target 5166.15

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 10 December 2025 161.73 (0.2%) 160.54 159.70 - 164.03 0.8542 times
Tue 09 December 2025 161.41 (0.42%) 159.70 158.26 - 162.69 0.8298 times
Mon 08 December 2025 160.74 (0.88%) 160.60 159.31 - 162.40 0.8949 times
Fri 05 December 2025 159.33 (1.78%) 156.10 155.79 - 164.49 1.7947 times
Thu 04 December 2025 156.54 (-0.14%) 157.24 153.75 - 158.21 0.8329 times
Wed 03 December 2025 156.76 (1.85%) 153.57 151.63 - 156.87 1.0815 times
Tue 02 December 2025 153.91 (1.54%) 153.56 152.00 - 156.65 1.1053 times
Mon 01 December 2025 151.58 (1.38%) 148.03 147.90 - 154.63 1.2455 times
Fri 28 November 2025 149.52 (1.01%) 148.22 147.66 - 151.36 0.5528 times
Wed 26 November 2025 148.03 (-0.68%) 147.37 146.93 - 149.16 0.8085 times
Tue 25 November 2025 149.04 (1.77%) 146.46 146.23 - 150.89 1.126 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 160 and 165.77

Weekly Target 1155.57
Weekly Target 2158.65
Weekly Target 3161.34
Weekly Target 4164.42
Weekly Target 5167.11

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 10 December 2025 161.73 (1.51%) 160.60 158.26 - 164.03 0.4941 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.1609 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.784 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.1851 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.912 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 0.7967 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.5806 times
Fri 31 October 2025 169.42 (4.16%) 164.75 157.26 - 170.53 1.7038 times
Fri 24 October 2025 162.65 (7.04%) 153.40 152.90 - 171.30 1.0728 times
Fri 17 October 2025 151.95 (5.11%) 145.45 144.80 - 159.88 1.3101 times
Fri 10 October 2025 144.56 (-4.01%) 150.55 144.32 - 156.78 1.0761 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 154.82 and 171.41

Monthly Target 1141.45
Monthly Target 2151.59
Monthly Target 3158.04
Monthly Target 4168.18
Monthly Target 5174.63

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 10 December 2025 161.73 (8.17%) 148.03 147.90 - 164.49 0.3923 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8717 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5541 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9785 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.334 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8788 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9167 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0497 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9864 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0378 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.7081 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 159.95
12 day DMA 154.59
20 day DMA 152.29
35 day DMA 156.73
50 day DMA 155.32
100 day DMA 165.16
150 day DMA 178.9
200 day DMA 189.69

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.76158.78157.47
12 day EMA156.55155.61154.55
20 day EMA155.5154.85154.16
35 day EMA155.12154.73154.34
50 day EMA156.46156.25156.04

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.95158.96157.46
12 day SMA154.59153.3151.85
20 day SMA152.29152.09151.97
35 day SMA156.73156.93156.86
50 day SMA155.32155.28155.35
100 day SMA165.16165.49165.83
150 day SMA178.9179.2179.51
200 day SMA189.69190.3190.92
Back to top | Use Dark Theme