AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 82.07 and 86.32

Daily Target 181.29
Daily Target 282.84
Daily Target 385.543333333333
Daily Target 487.09
Daily Target 589.79

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.8212 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.4705 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.1373 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.6079 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.1643 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.3056 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.083 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 0.987 times
Tue 03 February 2026 105.00 (-7.69%) 110.01 100.92 - 110.24 1.015 times
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.4083 times
Fri 30 January 2026 118.18 (-1.79%) 121.62 117.83 - 123.56 0.5835 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 76.86 and 90.69

Weekly Target 174.35
Weekly Target 279.37
Weekly Target 388.183333333333
Weekly Target 493.2
Weekly Target 5102.01

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 2.2122 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.0411 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.1283 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 0.9911 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.8602 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.9144 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3609 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2562 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.7425 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.4931 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 0.7677 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 65.56 and 102

Monthly Target 159.28
Monthly Target 271.83
Monthly Target 395.72
Monthly Target 4108.27
Monthly Target 5132.16

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 13 February 2026 84.38 (-28.6%) 117.50 83.17 - 119.61 1.329 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.2638 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7717 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7846 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.3548 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.853 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1629 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7661 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7991 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.915 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8599 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 88.39
12 day DMA 99.78
20 day DMA 111.19
35 day DMA 128.73
50 day DMA 138.42
100 day DMA 147.14
150 day DMA 157.54
200 day DMA 170.54

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0391.3593.78
12 day EMA99.21101.91104.72
20 day EMA108.85111.42114.04
35 day EMA121.89124.1126.31
50 day EMA134.4136.44138.48

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3990.4692.84
12 day SMA99.78103.98107.93
20 day SMA111.19113.39115.66
35 day SMA128.73130.96133.19
50 day SMA138.42139.81141.11
100 day SMA147.14148148.83
150 day SMA157.54158.23158.98
200 day SMA170.54171.27171.98
Back to top | Use Dark Theme