AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 185.28 and 194.15

Daily Target 1178.94
Daily Target 2182.75
Daily Target 3187.81
Daily Target 4191.62
Daily Target 5196.68

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 02 September 2026 186.56 (-0.25%) 185.00 184.00 - 192.87 0.5252 times
Tue 01 September 2026 187.03 (-3.68%) 190.58 185.45 - 193.65 0.9537 times
Mon 31 August 2026 194.17 (1.97%) 188.41 187.67 - 197.30 1.254 times
Fri 28 August 2026 190.42 (2.59%) 185.00 185.00 - 194.96 1.2804 times
Thu 27 August 2026 185.62 (10.18%) 169.00 168.73 - 185.73 1.4885 times
Wed 26 August 2026 168.47 (1.19%) 161.98 160.96 - 170.00 1.0115 times
Tue 25 August 2026 166.49 (-2.82%) 170.64 165.10 - 172.10 0.7131 times
Mon 24 August 2026 171.33 (-0.28%) 169.30 169.04 - 174.23 0.6333 times
Fri 21 August 2026 171.81 (-1.77%) 174.22 168.01 - 176.00 0.8027 times
Thu 20 August 2026 174.91 (0.39%) 173.90 171.22 - 177.88 1.3376 times
Wed 19 August 2026 174.23 (6.84%) 161.61 161.50 - 176.15 1.4867 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 178.63 and 191.93

Weekly Target 1175.99
Weekly Target 2181.27
Weekly Target 3189.28666666667
Weekly Target 4194.57
Weekly Target 5202.59

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 02 September 2026 186.56 (-2.03%) 188.41 184.00 - 197.30 0.69 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2945 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.2982 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.5483 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.6895 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1963 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1633 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.6625 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.8931 times
Fri 10 July 2026 88.86 (5.99%) 83.79 80.66 - 94.90 0.5643 times
Thu 02 July 2026 83.84 (6.45%) 80.46 76.47 - 85.59 0.7338 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 180.46 and 190.11

Monthly Target 1178.42
Monthly Target 2182.49
Monthly Target 3188.07
Monthly Target 4192.14
Monthly Target 5197.72

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 02 September 2026 186.56 (-3.92%) 190.58 184.00 - 193.65 0.0666 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0957 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6797 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8588 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.6148 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5598 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1676 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6834 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7909 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4829 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4909 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 188.76
12 day DMA 177.84
20 day DMA 167.04
35 day DMA 136.77
50 day DMA 121.45
100 day DMA 103.5
150 day DMA 94.73
200 day DMA 108.28

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.75185.34184.49
12 day EMA176.55174.73172.49
20 day EMA164.64162.33159.73
35 day EMA145.85143.45140.88
50 day EMA124.92122.4119.76

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.76185.14181.03
12 day SMA177.84175.49173.42
20 day SMA167.04163.38159.55
35 day SMA136.77134.08131.36
50 day SMA121.45119.35117.24
100 day SMA103.5102.23100.97
150 day SMA94.7394.2893.83
200 day SMA108.28108.08107.9
Back to top | Use Dark Theme