AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 113.05 and 122.2

Daily Target 1106.01
Daily Target 2110.93
Daily Target 3115.15666666667
Daily Target 4120.08
Daily Target 5124.31

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 01 June 2026 115.86 (7.72%) 114.18 110.23 - 119.38 1.95 times
Fri 29 May 2026 107.56 (15.3%) 94.79 94.79 - 108.48 1.9889 times
Thu 28 May 2026 93.29 (4.71%) 90.99 88.98 - 95.23 1.2087 times
Wed 27 May 2026 89.09 (4.91%) 84.62 82.90 - 90.84 0.6001 times
Tue 26 May 2026 84.92 (-0.62%) 85.64 82.00 - 86.15 0.4588 times
Fri 22 May 2026 85.45 (3.98%) 83.49 82.75 - 88.55 0.5815 times
Thu 21 May 2026 82.18 (-4.7%) 82.78 81.00 - 84.30 1.0622 times
Wed 20 May 2026 86.23 (-0.46%) 86.14 82.20 - 87.50 0.4969 times
Tue 19 May 2026 86.63 (-3.13%) 89.76 85.78 - 94.50 0.9276 times
Mon 18 May 2026 89.43 (2.22%) 88.30 85.25 - 91.40 0.7254 times
Fri 15 May 2026 87.49 (8.2%) 80.32 80.06 - 89.19 0.868 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 113.05 and 122.2

Weekly Target 1106.01
Weekly Target 2110.93
Weekly Target 3115.15666666667
Weekly Target 4120.08
Weekly Target 5124.31

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 01 June 2026 115.86 (7.72%) 114.18 110.23 - 119.38 0.3074 times
Fri 29 May 2026 107.56 (25.87%) 85.64 82.00 - 108.48 0.671 times
Fri 22 May 2026 85.45 (-2.33%) 88.30 81.00 - 94.50 0.5981 times
Fri 15 May 2026 87.49 (-4.49%) 90.24 78.20 - 92.43 0.8188 times
Fri 08 May 2026 91.60 (3.16%) 91.48 84.42 - 95.00 1.2313 times
Wed 06 May 2026 88.79 (-0.1%) 90.28 84.49 - 96.32 0.7988 times
Fri 01 May 2026 88.88 (24.12%) 71.30 66.55 - 90.23 1.6754 times
Fri 24 April 2026 71.61 (6.98%) 66.20 65.20 - 75.95 0.9532 times
Fri 17 April 2026 66.94 (17.11%) 57.50 56.72 - 71.07 1.9982 times
Fri 10 April 2026 57.16 (-16.29%) 68.31 56.01 - 69.50 0.9478 times
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.5103 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 113.05 and 122.2

Monthly Target 1106.01
Monthly Target 2110.93
Monthly Target 3115.15666666667
Monthly Target 4120.08
Monthly Target 5124.31

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 01 June 2026 115.86 (7.72%) 114.18 110.23 - 119.38 0.1057 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.742 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.6827 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.2596 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.816 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.8532 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5209 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.5296 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 0.9145 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.5758 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.785 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 98.14
12 day DMA 90.75
20 day DMA 89.8
35 day DMA 82.09
50 day DMA 77.25
100 day DMA 87.79
150 day DMA 111.13
200 day DMA 124.48

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9594.9988.71
12 day EMA93.9689.9886.78
20 day EMA89.7887.0484.88
35 day EMA84.3182.4580.97
50 day EMA79.2477.7576.53

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1492.0686.99
12 day SMA90.7587.8185.93
20 day SMA89.888.6687.73
35 day SMA82.0980.5479.1
50 day SMA77.2576.475.74
100 day SMA87.7988.2488.75
150 day SMA111.13111.44111.82
200 day SMA124.48124.73125.02
Back to top | Use Dark Theme