AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 77.88 and 84.68

Daily Target 176.45
Daily Target 279.3
Daily Target 383.25
Daily Target 486.1
Daily Target 590.05

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 1.1009 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.7775 times
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.7783 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.3923 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.0769 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.5756 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.1024 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.2362 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.0254 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 0.9345 times
Tue 03 February 2026 105.00 (-7.69%) 110.01 100.92 - 110.24 0.961 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 77.88 and 84.68

Weekly Target 176.45
Weekly Target 279.3
Weekly Target 383.25
Weekly Target 486.1
Weekly Target 590.05

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 0.5147 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.3635 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 2.3027 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.1243 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.1743 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.0315 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.8952 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.9516 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3756 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2666 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.7728 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 61.67 and 100.88

Monthly Target 154.84
Monthly Target 268.5
Monthly Target 394.053333333333
Monthly Target 4107.71
Monthly Target 5133.26

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 17 February 2026 82.15 (-30.49%) 117.50 80.40 - 119.61 1.5519 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.2314 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7518 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7644 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.32 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.8311 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1331 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7464 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7785 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.8915 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8378 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 84.87
12 day DMA 93.78
20 day DMA 107.68
35 day DMA 124.22
50 day DMA 135.48
100 day DMA 145.51
150 day DMA 156.12
200 day DMA 169.09

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.787.4889.03
12 day EMA94.6696.9399.21
20 day EMA104.2106.52108.85
35 day EMA118.46120.6122.73
50 day EMA131.92133.95135.97

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8787.0288.39
12 day SMA93.7896.7999.78
20 day SMA107.68109.48111.19
35 day SMA124.22126.54128.73
50 day SMA135.48136.97138.42
100 day SMA145.51146.32147.14
150 day SMA156.12156.83157.54
200 day SMA169.09169.82170.54
Back to top | Use Dark Theme