AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 160.97 and 162.7

Daily Target 1160.58
Daily Target 2161.36
Daily Target 3162.31
Daily Target 4163.09
Daily Target 5164.04

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.8012 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.6373 times
Mon 29 December 2025 163.99 (0.51%) 162.02 162.02 - 164.68 0.7359 times
Fri 26 December 2025 163.15 (1.26%) 161.68 161.21 - 163.39 0.5053 times
Wed 24 December 2025 161.12 (-0.78%) 160.84 159.88 - 162.05 0.2562 times
Tue 23 December 2025 162.39 (-1.25%) 162.78 158.04 - 163.85 1.0882 times
Mon 22 December 2025 164.45 (2.1%) 161.95 161.08 - 166.00 0.8015 times
Fri 19 December 2025 161.07 (-2.33%) 163.89 160.49 - 165.73 2.556 times
Thu 18 December 2025 164.92 (1.82%) 162.34 161.00 - 166.33 0.5819 times
Wed 17 December 2025 161.98 (1.52%) 160.70 160.17 - 166.48 2.0365 times
Tue 16 December 2025 159.56 (0.25%) 158.91 158.11 - 163.50 0.9275 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 161.84 and 164.99

Weekly Target 1159.63
Weekly Target 2160.89
Weekly Target 3162.78333333333
Weekly Target 4164.04
Weekly Target 5165.93

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 31 December 2025 162.14 (-0.62%) 162.02 161.53 - 164.68 0.3975 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4847 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.4048 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.9328 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.4525 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.9809 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.4826 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.141 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 0.9968 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.7264 times
Fri 31 October 2025 169.42 (4.16%) 164.75 157.26 - 170.53 2.1316 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 155.02 and 173.6

Monthly Target 1140.26
Monthly Target 2151.2
Monthly Target 3158.84
Monthly Target 4169.78
Monthly Target 5177.42

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8436 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8308 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.4811 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9326 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.2714 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8375 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8736 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0004 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9401 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 0.989 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.6748 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 162.67
12 day DMA 162.24
20 day DMA 161.43
35 day DMA 156.45
50 day DMA 158.53
100 day DMA 161.42
150 day DMA 174.01
200 day DMA 183.66

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.69162.96162.97
12 day EMA162161.97161.79
20 day EMA160.77160.63160.39
35 day EMA160.05159.93159.75
50 day EMA158.54158.39158.2

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67162.72163.02
12 day SMA162.24162.23162.26
20 day SMA161.43161.02160.46
35 day SMA156.45156.36156.21
50 day SMA158.53158.46158.24
100 day SMA161.42161.39161.44
150 day SMA174.01174.33174.63
200 day SMA183.66183.95184.23
Back to top | Use Dark Theme