FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 114.35 and 115.23

Daily Target 1113.67
Daily Target 2114.14
Daily Target 3114.54666666667
Daily Target 4115.02
Daily Target 5115.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 114.62 (0.84%) 114.59 114.07 - 114.95 2.9225 times
Thu 20 August 2026 113.66 (-0.48%) 113.74 113.61 - 114.56 1.129 times
Wed 19 August 2026 114.21 (-0.16%) 114.65 113.68 - 115.07 0.5625 times
Tue 18 August 2026 114.39 (-1.47%) 114.74 113.98 - 115.18 1.0384 times
Mon 17 August 2026 116.10 (-0.8%) 116.89 116.05 - 116.89 0.5144 times
Fri 14 August 2026 117.04 (-0.84%) 117.90 116.72 - 117.90 0.3531 times
Thu 13 August 2026 118.03 (0.72%) 117.59 117.59 - 118.66 0.6716 times
Wed 12 August 2026 117.19 (0.46%) 118.27 116.69 - 118.27 1.1451 times
Tue 11 August 2026 116.65 (-0.1%) 117.32 116.25 - 117.48 0.7286 times
Mon 10 August 2026 116.77 (-0.23%) 117.75 116.74 - 117.75 0.9348 times
Fri 07 August 2026 117.04 (1.23%) 116.60 116.17 - 117.11 0.7703 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 112.48 and 115.76

Weekly Target 1111.76
Weekly Target 2113.19
Weekly Target 3115.04
Weekly Target 4116.47
Weekly Target 5118.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.1808 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.734 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6512 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8829 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5344 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 1.0077 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5926 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1414 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7407 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5342 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.6953 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 112.44 and 120.84

Monthly Target 1106.11
Monthly Target 2110.37
Monthly Target 3114.51333333333
Monthly Target 4118.77
Monthly Target 5122.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 114.62 (3.76%) 110.90 110.26 - 118.66 0.6786 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.3445 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.3428 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8323 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8844 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9128 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3084 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2595 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7898 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6469 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.8752 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.6
12 day DMA 115.94
20 day DMA 113.91
35 day DMA 112.33
50 day DMA 113.14
100 day DMA 111.59
150 day DMA 106.84
200 day DMA 104.52

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73114.78115.34
12 day EMA114.81114.84115.06
20 day EMA114.24114.2114.26
35 day EMA114.09114.06114.08
50 day EMA113.52113.48113.47

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6115.08115.95
12 day SMA115.94115.95116.14
20 day SMA113.91113.54113.21
35 day SMA112.33112.29112.22
50 day SMA113.14113.16113.16
100 day SMA111.59111.38111.18
150 day SMA106.84106.72106.62
200 day SMA104.52104.45104.37
Back to top | Use Dark Theme