FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 115.42 and 116.07

Daily Target 1114.92
Daily Target 2115.27
Daily Target 3115.56666666667
Daily Target 4115.92
Daily Target 5116.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (0.14%) 115.40 115.21 - 115.86 0.7093 times
Fri 02 October 2026 115.47 (1.56%) 115.30 115.28 - 116.07 0.7451 times
Thu 01 October 2026 113.70 (0.78%) 114.16 112.82 - 114.39 1.2714 times
Wed 30 September 2026 112.82 (-0.06%) 113.15 112.82 - 113.44 0.9792 times
Tue 29 September 2026 112.89 (0.36%) 113.04 112.50 - 113.89 1.2369 times
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.873 times
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 1.2004 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.9823 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 1.2695 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.7329 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 1.1531 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 115.42 and 116.07

Weekly Target 1114.92
Weekly Target 2115.27
Weekly Target 3115.56666666667
Weekly Target 4115.92
Weekly Target 5116.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (0.14%) 115.40 115.21 - 115.86 0.1557 times
Fri 02 October 2026 115.47 (1.21%) 113.34 111.77 - 116.07 1.1206 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.1717 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.6649 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5556 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.686 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.301 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.0788 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6706 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.5949 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8066 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 114.23 and 117.48

Monthly Target 1111.59
Monthly Target 2113.61
Monthly Target 3114.84
Monthly Target 4116.86
Monthly Target 5118.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 115.63 (2.49%) 114.16 112.82 - 116.07 0.1607 times
Wed 30 September 2026 112.82 (-2.46%) 114.38 111.77 - 117.20 1.4852 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0396 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.2473 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2457 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7721 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8204 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8468 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.2138 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1685 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7327 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.1
12 day DMA 114.19
20 day DMA 114.53
35 day DMA 114.7
50 day DMA 114.39
100 day DMA 114.48
150 day DMA 110.03
200 day DMA 107.17

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6114.08113.38
12 day EMA114.33114.09113.84
20 day EMA114.34114.2114.07
35 day EMA114.09114113.91
50 day EMA113.85113.78113.71

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1113.47113.2
12 day SMA114.19114.08113.9
20 day SMA114.53114.55114.56
35 day SMA114.7114.74114.81
50 day SMA114.39114.22114.06
100 day SMA114.48114.44114.39
150 day SMA110.03109.91109.8
200 day SMA107.17107.07106.96
Back to top | Use Dark Theme