Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 99.98 and 100.67
| Daily Target 1 | 99.47 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 100.16 |
| Daily Target 4 | 100.48 |
| Daily Target 5 | 100.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (0.92%) | 99.84 | 99.84 - 100.53 | 0.9067 times | Thu 04 December 2025 | 99.20 (0.55%) | 98.81 | 98.62 - 99.35 | 0.8817 times | Wed 03 December 2025 | 98.66 (0.93%) | 97.57 | 97.32 - 98.72 | 1.0916 times | Tue 02 December 2025 | 97.75 (1.01%) | 97.32 | 96.95 - 98.05 | 1.1681 times | Mon 01 December 2025 | 96.77 (-0.86%) | 96.73 | 96.36 - 97.32 | 0.6731 times | Fri 28 November 2025 | 97.61 (0.91%) | 96.89 | 96.61 - 97.64 | 0.3171 times | Wed 26 November 2025 | 96.73 (1.31%) | 96.20 | 96.12 - 97.20 | 1.4935 times | Tue 25 November 2025 | 95.48 (0.8%) | 94.69 | 93.43 - 95.61 | 0.6341 times | Mon 24 November 2025 | 94.72 (2.17%) | 93.16 | 93.16 - 94.97 | 1.6743 times | Fri 21 November 2025 | 92.71 (0.86%) | 91.97 | 91.06 - 93.52 | 1.1598 times | Thu 20 November 2025 | 91.92 (-2.52%) | 96.00 | 91.86 - 96.23 | 1.0569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.24 and 102.41
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.9142 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.7976 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.1482 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.2433 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.0979 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1826 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.2231 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.0028 times | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.2478 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 1.1426 times | Fri 03 October 2025 | 99.61 (1.18%) | 99.13 | 97.86 - 100.57 | 1.5258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.24 and 102.41
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.1532 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7186 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.972 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0145 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8235 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3249 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.868 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1458 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6843 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2951 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7012 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.4 |
| 35 day DMA | 98.07 |
| 50 day DMA | 98.41 |
| 100 day DMA | 95.91 |
| 150 day DMA | 92.2 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.99 | 97.39 |
| 12 day EMA | 97.5 | 97.03 | 96.63 |
| 20 day EMA | 97.34 | 97.05 | 96.82 |
| 35 day EMA | 97.64 | 97.49 | 97.39 |
| 50 day EMA | 98.52 | 98.45 | 98.42 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98 | 97.5 |
| 12 day SMA | 96.33 | 95.81 | 95.42 |
| 20 day SMA | 96.4 | 96.29 | 96.31 |
| 35 day SMA | 98.07 | 98.07 | 98.09 |
| 50 day SMA | 98.41 | 98.38 | 98.38 |
| 100 day SMA | 95.91 | 95.83 | 95.75 |
| 150 day SMA | 92.2 | 92.03 | 91.85 |
| 200 day SMA | 87.56 | 87.48 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.