FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 95.29 and 96.89

Daily Target 194.96
Daily Target 295.61
Daily Target 396.56
Daily Target 497.21
Daily Target 598.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 96.26 (-1.78%) 96.51 95.91 - 97.51 0.8272 times
Thu 05 March 2026 98.00 (-0.22%) 97.64 97.09 - 99.10 0.7155 times
Wed 04 March 2026 98.22 (0.92%) 97.70 97.43 - 98.66 1.9052 times
Tue 03 March 2026 97.32 (-1.54%) 96.51 95.48 - 97.82 0.6831 times
Mon 02 March 2026 98.84 (0.04%) 97.46 97.46 - 99.03 0.5786 times
Fri 27 February 2026 98.80 (-0.17%) 97.71 97.66 - 98.83 0.4655 times
Thu 26 February 2026 98.97 (-0.64%) 99.81 98.07 - 99.81 1.3864 times
Wed 25 February 2026 99.61 (1.4%) 98.90 98.90 - 99.82 0.6874 times
Tue 24 February 2026 98.23 (1.14%) 97.55 97.33 - 99.11 0.8308 times
Mon 23 February 2026 97.12 (-1.9%) 98.34 96.92 - 98.89 1.9203 times
Fri 20 February 2026 99.00 (0.43%) 98.10 98.06 - 99.33 1.1118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 94.06 and 97.68

Weekly Target 193.33
Weekly Target 294.79
Weekly Target 396.946666666667
Weekly Target 498.41
Weekly Target 5100.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 0.9535 times
Fri 27 February 2026 98.80 (-0.2%) 98.34 96.92 - 99.82 1.0711 times
Fri 20 February 2026 99.00 (-0.54%) 99.18 98.06 - 99.86 0.7747 times
Fri 13 February 2026 99.54 (0%) 99.02 98.31 - 99.91 0.3109 times
Fri 13 February 2026 99.54 (1.18%) 98.24 98.19 - 101.14 1.1236 times
Fri 06 February 2026 98.38 (-0.37%) 98.70 95.47 - 100.31 1.4169 times
Fri 30 January 2026 98.75 (0.73%) 98.12 98.12 - 100.90 1.5674 times
Fri 23 January 2026 98.03 (-1.38%) 97.90 96.54 - 98.83 0.7681 times
Fri 16 January 2026 99.40 (-0.41%) 99.46 98.05 - 100.60 1.1071 times
Fri 09 January 2026 99.81 (2.67%) 98.23 97.66 - 100.07 0.9067 times
Fri 02 January 2026 97.21 (-1.08%) 97.66 96.80 - 98.32 0.7163 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 94.06 and 97.68

Monthly Target 193.33
Monthly Target 294.79
Monthly Target 396.946666666667
Monthly Target 498.41
Monthly Target 5100.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 0.3027 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4911 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.4354 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.9001 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7373 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9974 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0409 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.845 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.3595 times
Mon 30 June 2025 90.17 (11.06%) 80.95 80.93 - 90.34 0.8907 times
Fri 30 May 2025 81.19 (10.46%) 74.51 73.84 - 82.27 1.1756 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 97.73
12 day DMA 98.25
20 day DMA 98.76
35 day DMA 98.61
50 day DMA 98.59
100 day DMA 98.39
150 day DMA 97.34
200 day DMA 94.97

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.1998.29
12 day EMA98.1298.4698.54
20 day EMA98.3398.5598.61
35 day EMA98.4198.5498.57
50 day EMA98.3298.498.42

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7398.2498.43
12 day SMA98.2598.598.57
20 day SMA98.7698.8798.76
35 day SMA98.6198.6898.71
50 day SMA98.5998.6298.61
100 day SMA98.3998.4298.41
150 day SMA97.3497.397.25
200 day SMA94.9794.994.82
Back to top | Use Dark Theme