FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 107.91 and 109.2

Daily Target 1107.6
Daily Target 2108.21
Daily Target 3108.89333333333
Daily Target 4109.5
Daily Target 5110.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 108.81 (-0.02%) 109.25 108.29 - 109.58 0.8026 times
Fri 01 May 2026 108.83 (0.74%) 108.35 108.23 - 109.13 0.8015 times
Thu 30 April 2026 108.03 (1.95%) 106.58 105.87 - 108.07 0.9205 times
Wed 29 April 2026 105.96 (1.05%) 105.83 105.35 - 105.99 0.6679 times
Tue 28 April 2026 104.86 (-1.43%) 104.50 104.42 - 105.30 0.8296 times
Mon 27 April 2026 106.38 (-0.89%) 107.69 106.09 - 107.69 0.9172 times
Fri 24 April 2026 107.33 (0.3%) 107.36 106.43 - 108.24 0.9587 times
Thu 23 April 2026 107.01 (0.18%) 106.40 105.73 - 107.83 1.5043 times
Wed 22 April 2026 106.82 (1.16%) 106.30 106.19 - 106.85 1.2472 times
Tue 21 April 2026 105.59 (0.53%) 105.48 105.08 - 106.25 1.3505 times
Mon 20 April 2026 105.03 (0.49%) 104.64 104.51 - 105.12 1.2348 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 107.91 and 109.2

Weekly Target 1107.6
Weekly Target 2108.21
Weekly Target 3108.89333333333
Weekly Target 4109.5
Weekly Target 5110.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 108.81 (-0.02%) 109.25 108.29 - 109.58 0.1566 times
Fri 01 May 2026 108.83 (1.4%) 107.69 104.42 - 109.13 0.8072 times
Fri 24 April 2026 107.33 (2.69%) 104.64 104.51 - 108.24 1.2284 times
Fri 17 April 2026 104.52 (8.18%) 96.43 96.43 - 104.90 1.4619 times
Fri 10 April 2026 96.62 (2.3%) 94.78 93.47 - 98.20 0.9798 times
Thu 02 April 2026 94.45 (2.85%) 92.58 90.24 - 94.67 1.0464 times
Fri 27 March 2026 91.83 (-2.19%) 95.16 91.60 - 96.31 0.9817 times
Fri 20 March 2026 93.89 (-0.98%) 95.94 93.57 - 96.94 0.7116 times
Fri 13 March 2026 94.82 (-1.5%) 95.22 94.47 - 97.89 1.1949 times
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 1.4316 times
Fri 27 February 2026 98.80 (-0.2%) 98.34 96.92 - 99.82 1.6082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 108.52 and 109.87

Monthly Target 1107.52
Monthly Target 2108.17
Monthly Target 3108.87333333333
Monthly Target 4109.52
Monthly Target 5110.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 108.81 (0.72%) 108.35 108.23 - 109.58 0.0692 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 1.0541 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.088 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.5595 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.5013 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.9414 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7711 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 1.0431 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0887 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.8837 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.4218 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 107.3
12 day DMA 106.6
20 day DMA 103.42
35 day DMA 99.52
50 day DMA 98.99
100 day DMA 98.77
150 day DMA 98.66
200 day DMA 97.38

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82107.32106.56
12 day EMA105.98105.47104.86
20 day EMA104.06103.56103.01
35 day EMA102.08101.68101.26
50 day EMA99.8499.4799.09

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.3106.81106.51
12 day SMA106.6106.14105.52
20 day SMA103.42102.71101.99
35 day SMA99.5299.1398.8
50 day SMA98.9998.7998.6
100 day SMA98.7798.6898.6
150 day SMA98.6698.5998.52
200 day SMA97.3897.397.21
Back to top | Use Dark Theme