Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 97.51 and 98.44
| Daily Target 1 | 97.33 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.26 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.05 (0.57%) | 98.80 | 97.90 - 98.83 | 0.9625 times | Wed 21 January 2026 | 97.49 (0.73%) | 97.35 | 96.54 - 98.05 | 1.0435 times | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.7868 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.4911 times | Thu 15 January 2026 | 98.94 (0.08%) | 100.48 | 98.88 - 100.48 | 0.7574 times | Wed 14 January 2026 | 98.86 (-0.53%) | 98.96 | 98.05 - 99.08 | 0.8492 times | Tue 13 January 2026 | 99.39 (-1.05%) | 100.44 | 99.15 - 100.56 | 1.1325 times | Mon 12 January 2026 | 100.44 (0.63%) | 99.46 | 99.43 - 100.60 | 1.2128 times | Fri 09 January 2026 | 99.81 (1.35%) | 98.69 | 98.34 - 100.07 | 1.0464 times | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.7179 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 0.9661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 97.3 and 99.59
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 97.806666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.05 (-1.36%) | 97.90 | 96.54 - 98.83 | 0.855 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.6664 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.3647 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.0781 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6269 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.2773 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.7995 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.7455 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.6504 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 0.9363 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.0138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.3 and 101.36
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.05 (1.25%) | 97.90 | 96.54 - 100.60 | 0.8289 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8533 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6989 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9455 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9868 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.801 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2887 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8443 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1144 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6383 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.86 |
| 20 day DMA | 98.38 |
| 35 day DMA | 98.4 |
| 50 day DMA | 97.59 |
| 100 day DMA | 98 |
| 150 day DMA | 95.69 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.1 | 98.41 |
| 12 day EMA | 98.37 | 98.43 | 98.6 |
| 20 day EMA | 98.32 | 98.35 | 98.44 |
| 35 day EMA | 98.1 | 98.1 | 98.14 |
| 50 day EMA | 97.73 | 97.72 | 97.73 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.29 | 98.67 |
| 12 day SMA | 98.86 | 98.83 | 98.81 |
| 20 day SMA | 98.38 | 98.36 | 98.33 |
| 35 day SMA | 98.4 | 98.37 | 98.37 |
| 50 day SMA | 97.59 | 97.57 | 97.58 |
| 100 day SMA | 98 | 97.94 | 97.89 |
| 150 day SMA | 95.69 | 95.61 | 95.54 |
| 200 day SMA | 91.08 | 90.91 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.