TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.24 and 0.27

Daily Target 1	0.21
Daily Target 2	0.23
Daily Target 3	0.24
Daily Target 4	0.26
Daily Target 5	0.27

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.25 (13.64%)	0.22	0.22 - 0.25	0.0421 times
Thu 19 February 2026	0.22 (-12%)	0.23	0.22 - 0.23	0.0562 times
Wed 18 February 2026	0.25 (-7.41%)	0.24	0.24 - 0.25	0.0281 times
Wed 11 February 2026	0.27 (-6.9%)	0.29	0.27 - 0.29	0.323 times
Tue 03 February 2026	0.29 (0%)	0.29	0.29 - 0.29	0.014 times
Mon 02 February 2026	0.29 (-6.45%)	0.31	0.29 - 0.31	5.6882 times
Fri 30 January 2026	0.31 (-3.13%)	0.30	0.30 - 0.31	0.0562 times
Wed 14 January 2026	0.32 (-3.03%)	0.32	0.32 - 0.32	0.014 times
Mon 12 January 2026	0.33 (10%)	0.33	0.33 - 0.33	3.5253 times
Fri 09 January 2026	0.30 (-3.23%)	0.33	0.30 - 0.33	0.2528 times
Tue 23 December 2025	0.31 (-11.43%)	0.31	0.31 - 0.31	0.0281 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.24 and 0.27

Weekly Target 1	0.21
Weekly Target 2	0.23
Weekly Target 3	0.24
Weekly Target 4	0.26
Weekly Target 5	0.27

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.25 (-7.41%)	0.24	0.22 - 0.25	0.035 times
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	1.6693 times
Fri 30 January 2026	0.31 (3.33%)	0.33	0.30 - 0.33	0.9961 times
Fri 09 January 2026	0.30 (-14.29%)	0.31	0.30 - 0.33	0.0778 times
Tue 02 December 2025	0.35 (0%)	0.35	0.28 - 0.35	0.8949 times
Wed 26 November 2025	0.35 (0%)	0.35	0.32 - 0.39	0.786 times
Wed 19 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.1362 times
Fri 14 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.1595 times
Fri 07 November 2025	0.35 (-5.41%)	0.35	0.35 - 0.35	0.0584 times
Thu 30 October 2025	0.37 (23.33%)	0.30	0.27 - 0.37	5.1868 times
Fri 24 October 2025	0.30 (-9.09%)	0.31	0.28 - 0.35	3.1829 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.19 and 0.28

Monthly Target 1	0.17
Monthly Target 2	0.21
Monthly Target 3	0.26
Monthly Target 4	0.3
Monthly Target 5	0.35

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.25 (-19.35%)	0.31	0.22 - 0.31	0.4466 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.2794 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.2365 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.2987 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	2.3777 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	4.1813 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	1.1786 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.051 times
Fri 27 June 2025	0.25 (19.05%)	0.28	0.21 - 0.38	0.3854 times
Tue 27 May 2025	0.21 (16.67%)	0.16	0.16 - 0.23	0.5648 times
Tue 29 April 2025	0.18 (28.57%)	0.19	0.12 - 0.20	3.88 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.29
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.3
100 day DMA	0.26
150 day DMA	0.77
200 day DMA	1.05

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.28
12 day EMA	0.28	0.29	0.3
20 day EMA	0.29	0.29	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.28
12 day SMA	0.29	0.3	0.31
20 day SMA	0.31	0.32	0.32
35 day SMA	0.31	0.32	0.32
50 day SMA	0.3	0.3	0.3
100 day SMA	0.26	0.26	0.26
150 day SMA	0.77	0.78	0.79
200 day SMA	1.05	1.06	1.07