TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.6 and 10.61

Daily Target 1	10.59
Daily Target 2	10.59
Daily Target 3	10.596666666667
Daily Target 4	10.6
Daily Target 5	10.61

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.60 (0.38%)	10.59	10.59 - 10.60	0.1142 times
Thu 02 April 2026	10.56 (-0.19%)	10.56	10.56 - 10.56	0.0076 times
Mon 30 March 2026	10.58 (0%)	10.56	10.56 - 10.58	0.0152 times
Fri 27 March 2026	10.58 (0.09%)	10.56	10.56 - 10.58	8.8204 times
Thu 26 March 2026	10.57 (0%)	10.56	10.56 - 10.57	0.0304 times
Wed 25 March 2026	10.57 (0%)	10.56	10.56 - 10.57	0.0228 times
Tue 24 March 2026	10.57 (0%)	10.56	10.56 - 10.57	0.0228 times
Mon 23 March 2026	10.57 (0.19%)	10.56	10.56 - 10.57	0.9513 times
Fri 20 March 2026	10.55 (0%)	10.55	10.55 - 10.55	0.0076 times
Thu 19 March 2026	10.55 (0.09%)	10.55	10.55 - 10.55	0.0076 times
Tue 17 March 2026	10.54 (0%)	10.54	10.54 - 10.54	0.0076 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.6 and 10.61

Weekly Target 1	10.59
Weekly Target 2	10.59
Weekly Target 3	10.596666666667
Weekly Target 4	10.6
Weekly Target 5	10.61

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.60 (0.38%)	10.59	10.59 - 10.60	0.0665 times
Thu 02 April 2026	10.56 (-0.19%)	10.56	10.56 - 10.58	0.0133 times
Fri 27 March 2026	10.58 (0.28%)	10.56	10.56 - 10.58	5.7409 times
Fri 20 March 2026	10.55 (0.09%)	10.54	10.54 - 10.55	0.0222 times
Thu 12 March 2026	10.54 (0%)	10.54	10.54 - 10.56	0.1375 times
Fri 06 March 2026	10.54 (-0.09%)	10.54	10.53 - 10.56	2.0586 times
Thu 26 February 2026	10.55 (0%)	10.53	10.53 - 10.55	0.0355 times
Thu 19 February 2026	10.55 (0.38%)	10.52	10.52 - 10.55	1.7835 times
Fri 13 February 2026	10.51 (0%)	10.55	10.51 - 10.55	0.0665 times
Fri 13 February 2026	10.51 (-0.1%)	10.54	10.51 - 10.55	0.0754 times
Fri 06 February 2026	10.52 (-0.09%)	10.53	10.51 - 10.55	3.6735 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.58 and 10.62

Monthly Target 1	10.55
Monthly Target 2	10.57
Monthly Target 3	10.586666666667
Monthly Target 4	10.61
Monthly Target 5	10.63

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 April 2026	10.60 (0.19%)	10.56	10.56 - 10.60	0.0065 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.7301 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.5163 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	2.0416 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.1842 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0797 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	1.1774 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	1.5147 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	3.0588 times
Mon 28 July 2025	10.35 (0.78%)	10.29	10.28 - 10.35	0.6907 times
Fri 20 June 2025	10.27 (0.79%)	10.21	10.21 - 10.28	0.7342 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.57
20 day DMA	10.55
35 day DMA	10.54
50 day DMA	10.52
100 day DMA	10.44
150 day DMA	10.34
200 day DMA	10.64

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.58	10.57	10.57
12 day EMA	10.56	10.55	10.55
20 day EMA	10.54	10.53	10.53
35 day EMA	10.51	10.5	10.5
50 day EMA	10.51	10.51	10.51

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.57	10.57
12 day SMA	10.57	10.56	10.56
20 day SMA	10.55	10.55	10.55
35 day SMA	10.54	10.54	10.54
50 day SMA	10.52	10.52	10.52
100 day SMA	10.44	10.44	10.43
150 day SMA	10.34	10.33	10.33
200 day SMA	10.64	10.65	10.66