Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.03 and 10.93
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.17 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.474 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 1.3587 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.8055 times | Tue 14 July 2026 | 10.47 (-3.5%) | 10.81 | 10.22 - 10.91 | 1.8319 times | Mon 13 July 2026 | 10.85 (-0.09%) | 10.84 | 10.70 - 11.17 | 1.1228 times | Fri 10 July 2026 | 10.86 (3.82%) | 10.50 | 10.45 - 11.35 | 0.8638 times | Thu 09 July 2026 | 10.46 (-1.69%) | 10.63 | 9.51 - 11.05 | 1.101 times | Wed 08 July 2026 | 10.64 (-14.33%) | 12.33 | 10.52 - 12.33 | 0.2911 times | Tue 07 July 2026 | 12.42 (-2.51%) | 12.90 | 12.31 - 13.26 | 0.716 times | Mon 06 July 2026 | 12.74 (-5.07%) | 13.29 | 12.72 - 13.45 | 0.4353 times | Thu 02 July 2026 | 13.42 (-2.61%) | 13.69 | 13.10 - 13.69 | 0.4488 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.25 and 10.7
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.6218 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.3549 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.6967 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.4538 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.6692 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.7528 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.9296 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.4238 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.5727 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.5247 times | Fri 08 May 2026 | 15.27 (1.39%) | 15.74 | 14.87 - 17.20 | 0.3705 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 7.68 and 12.05
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.22 (-24.13%) | 13.47 | 9.51 - 13.88 | 1.4095 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.3609 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.7876 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.9593 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.4555 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.8663 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.6353 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.9623 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.0037 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.5595 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.762 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.14 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.53 | 10.82 |
| 12 day EMA | 11.17 | 11.34 | 11.6 |
| 20 day EMA | 11.81 | 11.98 | 12.2 |
| 35 day EMA | 12.68 | 12.83 | 13 |
| 50 day EMA | 13.37 | 13.5 | 13.65 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.53 | 10.64 |
| 12 day SMA | 11.36 | 11.63 | 11.96 |
| 20 day SMA | 12.23 | 12.35 | 12.51 |
| 35 day SMA | 12.89 | 13.03 | 13.17 |
| 50 day SMA | 13.53 | 13.63 | 13.74 |
| 100 day SMA | 15.14 | 15.22 | 15.29 |
| 150 day SMA | 17.38 | 17.45 | 17.52 |
| 200 day SMA | 17.97 | 18.01 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.