Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 22.06 and 22.77
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.91 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (-0.27%) | 22.23 | 21.76 - 22.47 | 0.5584 times | Wed 24 December 2025 | 22.42 (3.13%) | 21.63 | 21.35 - 22.81 | 0.8376 times | Tue 23 December 2025 | 21.74 (-4.36%) | 22.50 | 21.52 - 23.07 | 0.6136 times | Mon 22 December 2025 | 22.73 (-3.28%) | 23.50 | 22.60 - 23.67 | 0.8411 times | Fri 19 December 2025 | 23.50 (0.99%) | 23.26 | 22.92 - 24.35 | 3.1817 times | Thu 18 December 2025 | 23.27 (5.2%) | 22.41 | 22.13 - 23.27 | 0.979 times | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.7618 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.6722 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.7308 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 0.8239 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.5791 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 20.7 and 23.02
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.7123 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.5805 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.031 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.8966 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2033 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 1.9199 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8114 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 0.9724 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1473 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.7252 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.497 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.31 and 25.41
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (3.18%) | 21.40 | 20.25 - 24.35 | 0.9341 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.086 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6053 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8245 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6127 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.0554 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2378 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.789 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.1621 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.693 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.8703 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.44 | 22.45 |
| 12 day EMA | 22.25 | 22.23 | 22.2 |
| 20 day EMA | 21.94 | 21.9 | 21.85 |
| 35 day EMA | 21.26 | 21.2 | 21.13 |
| 50 day EMA | 20.64 | 20.57 | 20.49 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.73 | 22.67 |
| 12 day SMA | 22.34 | 22.17 | 22.02 |
| 20 day SMA | 21.87 | 21.83 | 21.81 |
| 35 day SMA | 21.49 | 21.4 | 21.29 |
| 50 day SMA | 20.64 | 20.56 | 20.48 |
| 100 day SMA | 19.61 | 19.57 | 19.53 |
| 150 day SMA | 19.77 | 19.75 | 19.72 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.