Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 19 and 20.6
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 1.2293 times | Fri 06 February 2026 | 21.51 (4.22%) | 20.80 | 20.80 - 21.81 | 1.45 times | Thu 05 February 2026 | 20.64 (-2.64%) | 21.94 | 20.59 - 21.94 | 0.8511 times | Wed 04 February 2026 | 21.20 (-3.64%) | 22.36 | 21.20 - 23.50 | 1.1899 times | Tue 03 February 2026 | 22.00 (-2.4%) | 22.54 | 21.32 - 22.79 | 0.8432 times | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 1.1899 times | Fri 30 January 2026 | 22.22 (-1.29%) | 22.25 | 21.72 - 23.58 | 1.2648 times | Thu 29 January 2026 | 22.51 (0.99%) | 22.21 | 21.77 - 22.65 | 0.595 times | Wed 28 January 2026 | 22.29 (-7.16%) | 23.93 | 22.29 - 23.93 | 0.7486 times | Tue 27 January 2026 | 24.01 (1.05%) | 23.62 | 23.62 - 24.14 | 0.6383 times | Mon 26 January 2026 | 23.76 (-3.3%) | 24.57 | 23.61 - 24.68 | 1.1939 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19 and 20.6
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 0.3203 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.4393 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.157 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.7145 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.8551 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.8213 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.7309 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.849 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.8838 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.2288 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.0687 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.7 and 21.91
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (-10.44%) | 22.67 | 19.70 - 23.91 | 0.3953 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8316 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2596 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.3138 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7323 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9974 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7412 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2768 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4974 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9545 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.4058 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 22.26 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.45 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.56 | 21.59 |
| 12 day EMA | 21.93 | 22.3 | 22.44 |
| 20 day EMA | 22.34 | 22.6 | 22.72 |
| 35 day EMA | 22.45 | 22.6 | 22.66 |
| 50 day EMA | 22.21 | 22.3 | 22.33 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.58 | 21.72 |
| 12 day SMA | 22.26 | 22.66 | 22.94 |
| 20 day SMA | 23.18 | 23.36 | 23.46 |
| 35 day SMA | 22.85 | 22.91 | 22.95 |
| 50 day SMA | 22.45 | 22.49 | 22.5 |
| 100 day SMA | 20.85 | 20.84 | 20.81 |
| 150 day SMA | 20.38 | 20.39 | 20.38 |
| 200 day SMA | 19.95 | 19.93 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.