Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 20.73 and 21.95
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.2 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.5318 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.7682 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 1.2909 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.75 times | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 1.0682 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.9591 times | Tue 02 December 2025 | 20.69 (-3.59%) | 21.56 | 20.63 - 21.69 | 0.8409 times | Mon 01 December 2025 | 21.46 (-0.97%) | 21.40 | 21.25 - 21.82 | 1.1136 times | Fri 28 November 2025 | 21.67 (0.42%) | 21.86 | 21.57 - 21.89 | 0.6591 times | Wed 26 November 2025 | 21.58 (-1.51%) | 21.91 | 21.39 - 21.97 | 1.0182 times | Tue 25 November 2025 | 21.91 (0.83%) | 22.08 | 21.38 - 22.12 | 1.8091 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 20.72 and 22.09
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.19 (1.92%) | 20.80 | 20.25 - 21.62 | 0.8065 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.0628 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.4262 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.2757 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9617 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.1526 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1746 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8596 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5891 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.6912 times | Fri 10 October 2025 | 18.17 (0.33%) | 18.13 | 17.98 - 19.10 | 0.6289 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.72 and 21.73
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.19 (-2.22%) | 21.40 | 20.25 - 22.26 | 0.3707 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1535 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6429 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8757 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6508 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.121 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3147 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8381 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2343 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7982 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9865 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.85 | 21.11 |
| 12 day EMA | 21.05 | 21.03 | 21.15 |
| 20 day EMA | 20.88 | 20.85 | 20.9 |
| 35 day EMA | 20.4 | 20.35 | 20.35 |
| 50 day EMA | 19.79 | 19.73 | 19.71 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.12 | 21.19 |
| 12 day SMA | 21.32 | 21.28 | 21.28 |
| 20 day SMA | 21.13 | 21.19 | 21.22 |
| 35 day SMA | 20.35 | 20.27 | 20.21 |
| 50 day SMA | 19.73 | 19.68 | 19.65 |
| 100 day SMA | 19.27 | 19.28 | 19.29 |
| 150 day SMA | 19.44 | 19.41 | 19.38 |
| 200 day SMA | 18.88 | 18.88 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.