Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 17.75 and 18.09
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.36 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (0.62%) | 18.01 | 17.89 - 18.23 | 0.4911 times | Thu 25 April 2024 | 17.84 (-0.45%) | 17.68 | 17.35 - 17.94 | 1.0427 times | Wed 24 April 2024 | 17.92 (1.82%) | 17.57 | 17.39 - 18.01 | 1.2095 times | Tue 23 April 2024 | 17.60 (-0.11%) | 17.49 | 17.49 - 18.03 | 0.6638 times | Mon 22 April 2024 | 17.62 (0.63%) | 17.91 | 17.45 - 18.10 | 1.0094 times | Fri 19 April 2024 | 17.51 (0.23%) | 17.35 | 17.30 - 17.85 | 0.8002 times | Thu 18 April 2024 | 17.47 (-0.17%) | 17.28 | 17.25 - 17.79 | 1.455 times | Wed 17 April 2024 | 17.50 (-5.05%) | 18.25 | 17.26 - 18.40 | 1.3822 times | Tue 16 April 2024 | 18.43 (3.54%) | 17.88 | 17.86 - 18.69 | 0.8609 times | Mon 15 April 2024 | 17.80 (-1.17%) | 18.00 | 17.72 - 18.03 | 1.0852 times | Fri 12 April 2024 | 18.01 (2.5%) | 17.50 | 17.50 - 18.59 | 1.1216 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.65 and 18.53
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (2.51%) | 17.91 | 17.35 - 18.23 | 0.6845 times | Fri 19 April 2024 | 17.51 (-2.78%) | 18.00 | 17.25 - 18.69 | 0.8654 times | Fri 12 April 2024 | 18.01 (0.33%) | 17.77 | 17.24 - 18.59 | 0.7 times | Fri 05 April 2024 | 17.95 (-3.29%) | 18.88 | 17.39 - 18.88 | 0.9147 times | Thu 28 March 2024 | 18.56 (1.59%) | 18.26 | 17.50 - 18.94 | 0.6028 times | Fri 22 March 2024 | 18.27 (1.95%) | 17.82 | 17.46 - 18.78 | 1.0543 times | Fri 15 March 2024 | 17.92 (-5.13%) | 18.58 | 17.67 - 19.01 | 1.4592 times | Fri 08 March 2024 | 18.89 (1.56%) | 18.62 | 17.20 - 19.35 | 1.8177 times | Fri 01 March 2024 | 18.60 (-9.22%) | 20.00 | 18.01 - 20.49 | 1.4311 times | Fri 23 February 2024 | 20.49 (-6.18%) | 21.38 | 20.19 - 22.50 | 0.4703 times | Fri 16 February 2024 | 21.84 (-2.33%) | 22.30 | 20.01 - 22.88 | 0.5487 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.78 and 18.42
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (-3.29%) | 18.88 | 17.24 - 18.88 | 0.8327 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3258 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 0.8247 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.6303 times | Fri 29 December 2023 | 27.00 (27.3%) | 21.64 | 21.54 - 28.66 | 0.973 times | Thu 30 November 2023 | 21.21 (25.58%) | 16.80 | 15.65 - 22.68 | 0.9777 times | Tue 31 October 2023 | 16.89 (-17.25%) | 20.14 | 16.20 - 21.56 | 1.1084 times | Fri 29 September 2023 | 20.41 (-13.7%) | 23.81 | 18.77 - 24.62 | 1.0011 times | Thu 31 August 2023 | 23.65 (-23.44%) | 30.77 | 18.91 - 31.62 | 1.3755 times | Mon 31 July 2023 | 30.89 (11.36%) | 27.72 | 27.21 - 31.18 | 0.9509 times | Fri 30 June 2023 | 27.74 (-10.8%) | 30.82 | 24.10 - 33.44 | 2.0238 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.56 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.77 | 17.73 |
| 12 day EMA | 17.81 | 17.78 | 17.77 |
| 20 day EMA | 17.91 | 17.91 | 17.92 |
| 35 day EMA | 18.32 | 18.34 | 18.37 |
| 50 day EMA | 18.73 | 18.76 | 18.8 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.7 | 17.62 |
| 12 day SMA | 17.77 | 17.73 | 17.75 |
| 20 day SMA | 17.84 | 17.87 | 17.91 |
| 35 day SMA | 18.01 | 18.04 | 18.06 |
| 50 day SMA | 18.56 | 18.62 | 18.67 |
| 100 day SMA | 21.09 | 21.14 | 21.19 |
| 150 day SMA | 20.69 | 20.7 | 20.71 |
| 200 day SMA | 21.35 | 21.41 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.