Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.5 and 10.84
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.1 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (-0.46%) | 10.76 | 10.61 - 10.95 | 0.2968 times | Thu 03 September 2026 | 10.78 (1.22%) | 10.77 | 10.50 - 11.00 | 0.9428 times | Wed 02 September 2026 | 10.65 (1.24%) | 10.52 | 10.39 - 11.09 | 1.2491 times | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 1.6555 times | Mon 31 August 2026 | 10.58 (4.55%) | 10.12 | 10.12 - 10.74 | 0.9678 times | Fri 28 August 2026 | 10.12 (1.5%) | 10.06 | 9.94 - 10.68 | 1.025 times | Thu 27 August 2026 | 9.97 (9.68%) | 9.17 | 9.13 - 10.15 | 1.7247 times | Wed 26 August 2026 | 9.09 (0.89%) | 8.95 | 8.77 - 9.21 | 0.7211 times | Tue 25 August 2026 | 9.01 (-2.8%) | 9.29 | 8.97 - 9.48 | 0.9547 times | Mon 24 August 2026 | 9.27 (0.32%) | 9.24 | 9.10 - 9.47 | 0.4625 times | Fri 21 August 2026 | 9.24 (-6.48%) | 9.94 | 9.00 - 9.94 | 1.4124 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10.43 and 11.4
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 0.9752 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9324 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9261 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 0.9574 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.2175 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 1.9452 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.276 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.0934 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1054 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5713 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.2938 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 10.51 and 11.32
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (1.42%) | 10.54 | 10.28 - 11.09 | 0.4115 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.1957 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.6722 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.9142 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.529 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6444 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9778 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5819 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4268 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6464 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6743 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.97 |
| 150 day DMA | 14.48 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.49 | 10.35 |
| 12 day EMA | 10.47 | 10.42 | 10.35 |
| 20 day EMA | 10.65 | 10.64 | 10.62 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.53 | 10.37 |
| 12 day SMA | 9.99 | 9.95 | 9.9 |
| 20 day SMA | 10.62 | 10.87 | 11.03 |
| 35 day SMA | 10.92 | 10.91 | 10.89 |
| 50 day SMA | 11.13 | 11.19 | 11.24 |
| 100 day SMA | 12.97 | 13.03 | 13.09 |
| 150 day SMA | 14.48 | 14.55 | 14.63 |
| 200 day SMA | 16.48 | 16.53 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.