Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 10.79 and 10.89
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.83 (1.21%) | 10.79 | 10.74 - 10.84 | 1.0644 times | Wed 15 May 2024 | 10.70 (-0.19%) | 10.70 | 10.66 - 10.82 | 1.1681 times | Tue 14 May 2024 | 10.72 (0%) | 10.73 | 10.69 - 10.83 | 0.9688 times | Mon 13 May 2024 | 10.72 (0.75%) | 10.66 | 10.64 - 10.76 | 1.4823 times | Fri 10 May 2024 | 10.64 (0.47%) | 10.64 | 10.58 - 10.70 | 0.7775 times | Thu 09 May 2024 | 10.59 (0.67%) | 10.56 | 10.52 - 10.65 | 1.0876 times | Wed 08 May 2024 | 10.52 (0.67%) | 10.55 | 10.46 - 10.56 | 0.6525 times | Tue 07 May 2024 | 10.45 (0%) | 10.50 | 10.42 - 10.51 | 0.6704 times | Mon 06 May 2024 | 10.45 (1.65%) | 10.34 | 10.34 - 10.54 | 1.1233 times | Fri 03 May 2024 | 10.28 (-0.1%) | 10.36 | 10.28 - 10.38 | 1.0053 times | Thu 02 May 2024 | 10.29 (-1.25%) | 10.41 | 10.29 - 10.50 | 1.5322 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 10.74 and 10.94
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.83 (1.79%) | 10.66 | 10.64 - 10.84 | 0.6732 times | Fri 10 May 2024 | 10.64 (3.5%) | 10.34 | 10.34 - 10.70 | 0.6197 times | Fri 03 May 2024 | 10.28 (1.88%) | 10.09 | 10.05 - 10.50 | 0.9066 times | Fri 26 April 2024 | 10.09 (-1.27%) | 10.21 | 9.91 - 10.22 | 1.0613 times | Fri 19 April 2024 | 10.22 (1.29%) | 10.10 | 10.02 - 10.27 | 0.6305 times | Fri 12 April 2024 | 10.09 (-0.49%) | 10.14 | 10.06 - 10.30 | 0.7041 times | Fri 05 April 2024 | 10.14 (-2.78%) | 10.48 | 10.01 - 10.48 | 0.9599 times | Thu 28 March 2024 | 10.43 (5.35%) | 9.98 | 9.92 - 10.46 | 1.4695 times | Fri 22 March 2024 | 9.90 (-2.46%) | 10.15 | 9.90 - 10.36 | 1.7914 times | Fri 15 March 2024 | 10.15 (-3.52%) | 10.61 | 10.13 - 10.78 | 1.1838 times | Fri 08 March 2024 | 10.52 (-0.28%) | 10.49 | 10.38 - 10.62 | 0.997 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 10.49 and 11.18
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.83 (7.44%) | 10.15 | 10.15 - 10.84 | 0.6238 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 1.1996 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.9504 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.8373 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 1.046 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 1.2647 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.7407 times | Tue 31 October 2023 | 10.50 (-10.56%) | 11.75 | 10.34 - 11.75 | 0.713 times | Fri 29 September 2023 | 11.74 (-4.86%) | 12.46 | 11.66 - 12.59 | 0.9949 times | Thu 31 August 2023 | 12.34 (2.15%) | 12.10 | 11.95 - 13.00 | 0.6295 times | Mon 31 July 2023 | 12.08 (10.72%) | 10.90 | 10.90 - 12.21 | 0.5564 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.65 | 10.63 |
| 12 day EMA | 10.56 | 10.51 | 10.48 |
| 20 day EMA | 10.46 | 10.42 | 10.39 |
| 35 day EMA | 10.38 | 10.35 | 10.33 |
| 50 day EMA | 10.35 | 10.33 | 10.31 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.67 | 10.64 |
| 12 day SMA | 10.55 | 10.49 | 10.44 |
| 20 day SMA | 10.36 | 10.33 | 10.3 |
| 35 day SMA | 10.27 | 10.26 | 10.25 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 11.02 | 11.01 | 11.01 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.