Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.94 and 4.03
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.1 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.98 (-1.49%) | 4.04 | 3.98 - 4.07 | 0.8283 times | Thu 01 October 2026 | 4.04 (1%) | 4.02 | 3.99 - 4.07 | 0.8536 times | Wed 30 September 2026 | 4.00 (-1.96%) | 4.11 | 3.98 - 4.12 | 1.2495 times | Tue 29 September 2026 | 4.08 (2.51%) | 4.04 | 4.01 - 4.14 | 1.3789 times | Mon 28 September 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.01 | 1.7724 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.00 | 3.97 - 4.03 | 0.7958 times | Thu 24 September 2026 | 4.00 (-0.99%) | 4.05 | 3.98 - 4.07 | 0.985 times | Wed 23 September 2026 | 4.04 (-0.98%) | 4.06 | 4.01 - 4.08 | 0.6072 times | Tue 22 September 2026 | 4.08 (0.99%) | 4.07 | 4.06 - 4.14 | 0.8219 times | Mon 21 September 2026 | 4.04 (1%) | 4.02 | 3.98 - 4.05 | 0.7073 times | Fri 18 September 2026 | 4.00 (0%) | 4.03 | 3.91 - 4.03 | 2.1891 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.84 and 4.06
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.14 | 1.1208 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.7218 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.472 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.7295 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.5668 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 0.9805 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.8889 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 0.9568 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.8245 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.7383 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1093 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.94 and 4.03
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.98 (-0.5%) | 4.02 | 3.98 - 4.07 | 0.0669 times | Wed 30 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.9029 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 1.0307 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7943 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0267 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8598 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0588 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8199 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2484 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1915 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1832 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.02 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 3.93 | 3.93 | 3.92 |
| 50 day EMA | 3.87 | 3.87 | 3.86 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.01 |
| 12 day SMA | 4.02 | 4.01 | 4.01 |
| 20 day SMA | 4.02 | 4.02 | 4.03 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 3.91 | 3.9 | 3.88 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.