Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 6.04 and 6.13
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.2 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-0.49%) | 6.13 | 6.07 - 6.16 | 1.2652 times | Thu 04 December 2025 | 6.13 (-0.16%) | 6.14 | 6.09 - 6.20 | 1.1031 times | Wed 03 December 2025 | 6.14 (2.33%) | 6.00 | 6.00 - 6.18 | 0.9814 times | Tue 02 December 2025 | 6.00 (-0.66%) | 6.01 | 5.93 - 6.04 | 1.0963 times | Mon 01 December 2025 | 6.04 (0.67%) | 6.00 | 5.99 - 6.09 | 1.2883 times | Fri 28 November 2025 | 6.00 (1.69%) | 5.93 | 5.93 - 6.05 | 0.6091 times | Wed 26 November 2025 | 5.90 (0.68%) | 5.84 | 5.80 - 5.95 | 0.7661 times | Tue 25 November 2025 | 5.86 (2.45%) | 5.71 | 5.70 - 5.87 | 1.1227 times | Mon 24 November 2025 | 5.72 (0.7%) | 5.68 | 5.67 - 5.75 | 0.7574 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.60 | 5.58 - 5.73 | 1.0106 times | Thu 20 November 2025 | 5.63 (0.36%) | 5.61 | 5.55 - 5.68 | 1.5506 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 1.0956 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.622 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 1.1127 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.9491 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 1.0727 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.2121 times | Fri 31 October 2025 | 5.68 (-1.9%) | 5.82 | 5.65 - 5.95 | 1.0735 times | Fri 24 October 2025 | 5.79 (3.76%) | 5.60 | 5.58 - 5.82 | 0.7665 times | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.1828 times | Fri 10 October 2025 | 5.46 (-9.9%) | 6.10 | 5.39 - 6.10 | 1.913 times | Fri 03 October 2025 | 6.06 (-2.88%) | 6.24 | 6.03 - 6.28 | 1.4749 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.2657 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.9111 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.4289 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.336 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9537 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7797 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8224 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0505 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1652 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2866 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0162 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.01 |
| 12 day EMA | 5.96 | 5.94 | 5.9 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 5.88 | 5.87 | 5.85 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.06 | 6.02 |
| 12 day SMA | 5.9 | 5.86 | 5.82 |
| 20 day SMA | 5.83 | 5.81 | 5.78 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 6.46 | 6.47 | 6.49 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 7.06 | 7.07 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.