Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.58 and 3.84
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.89 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.70 (5.11%) | 3.56 | 3.46 - 3.72 | 0.979 times | Fri 20 March 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.2713 times | Thu 19 March 2026 | 3.62 (2.55%) | 3.56 | 3.51 - 3.63 | 0.7085 times | Tue 17 March 2026 | 3.53 (-3.02%) | 3.47 | 3.47 - 3.63 | 1.6089 times | Mon 16 March 2026 | 3.64 (0%) | 3.64 | 3.62 - 3.70 | 1.3281 times | Fri 13 March 2026 | 3.64 (-0.27%) | 3.68 | 3.62 - 3.73 | 0.7194 times | Thu 12 March 2026 | 3.65 (-3.69%) | 3.74 | 3.64 - 3.78 | 0.8619 times | Wed 11 March 2026 | 3.79 (0.8%) | 3.76 | 3.74 - 3.91 | 0.8461 times | Tue 10 March 2026 | 3.76 (-1.57%) | 3.82 | 3.74 - 3.84 | 0.8477 times | Mon 09 March 2026 | 3.82 (0%) | 3.90 | 3.67 - 3.90 | 0.8291 times | Fri 06 March 2026 | 3.82 (-3.78%) | 4.01 | 3.82 - 4.01 | 1.3809 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.58 and 3.84
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.70 (5.11%) | 3.56 | 3.46 - 3.72 | 0.2566 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.2889 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.0759 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.6672 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.2421 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.6668 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1385 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.698 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 0.9836 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 1.9824 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.2952 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.22 and 3.95
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.70 (-9.54%) | 4.08 | 3.46 - 4.19 | 1.5529 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.3503 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2887 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2797 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.662 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0383 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9708 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.693 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5666 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5976 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.7633 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.64 |
| 12 day EMA | 3.76 | 3.77 | 3.81 |
| 20 day EMA | 3.94 | 3.96 | 4.01 |
| 35 day EMA | 4.29 | 4.33 | 4.38 |
| 50 day EMA | 4.65 | 4.69 | 4.74 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.62 |
| 12 day SMA | 3.71 | 3.74 | 3.78 |
| 20 day SMA | 3.95 | 3.99 | 4.05 |
| 35 day SMA | 4.34 | 4.38 | 4.43 |
| 50 day SMA | 4.7 | 4.74 | 4.78 |
| 100 day SMA | 5.22 | 5.24 | 5.26 |
| 150 day SMA | 5.63 | 5.65 | 5.68 |
| 200 day SMA | 6.11 | 6.13 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.