Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.1 and 5.21
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.29 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.4911 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.5699 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.6252 times | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 1.8764 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 4.8755 times | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.1788 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.2703 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.3644 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.4429 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.3055 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 0.547 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.03 and 5.56
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.6804 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3992 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6835 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8522 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.1423 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8653 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.5945 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6523 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.721 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.4093 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.7322 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.5 and 5.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.4802 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4698 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7603 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.1925 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.115 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.7959 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6507 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6864 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8767 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9724 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.0738 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.32 | 5.36 |
| 12 day EMA | 5.43 | 5.47 | 5.51 |
| 20 day EMA | 5.5 | 5.53 | 5.56 |
| 35 day EMA | 5.6 | 5.62 | 5.64 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.32 | 5.45 |
| 12 day SMA | 5.55 | 5.59 | 5.62 |
| 20 day SMA | 5.55 | 5.56 | 5.57 |
| 35 day SMA | 5.59 | 5.62 | 5.64 |
| 50 day SMA | 5.69 | 5.69 | 5.71 |
| 100 day SMA | 5.85 | 5.88 | 5.9 |
| 150 day SMA | 6.36 | 6.38 | 6.39 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.