Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.41 and 3.64
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.68 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.52 (4.45%) | 3.34 | 3.30 - 3.53 | 1.5365 times | Mon 03 August 2026 | 3.37 (3.69%) | 3.26 | 3.25 - 3.39 | 1.0398 times | Fri 31 July 2026 | 3.25 (0%) | 3.25 | 3.19 - 3.30 | 1.0079 times | Thu 30 July 2026 | 3.25 (-1.81%) | 3.31 | 3.21 - 3.33 | 0.9148 times | Wed 29 July 2026 | 3.31 (1.53%) | 3.25 | 3.24 - 3.34 | 1.3143 times | Tue 28 July 2026 | 3.26 (2.84%) | 3.17 | 3.16 - 3.28 | 1.0218 times | Mon 27 July 2026 | 3.17 (0.32%) | 3.20 | 3.14 - 3.23 | 0.7091 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.7355 times | Fri 24 July 2026 | 3.16 (0.96%) | 3.13 | 3.12 - 3.18 | 0.7355 times | Thu 23 July 2026 | 3.13 (-1.88%) | 3.19 | 3.10 - 3.19 | 0.9847 times | Wed 22 July 2026 | 3.19 (-1.54%) | 3.25 | 3.19 - 3.26 | 0.7136 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.39 and 3.67
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.52 (8.31%) | 3.26 | 3.25 - 3.53 | 0.4868 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.9387 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.139 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.7357 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.2784 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.9368 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.1687 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.6123 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.7754 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.9281 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.2051 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.39 and 3.67
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.52 (8.31%) | 3.26 | 3.25 - 3.53 | 0.0837 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.8041 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0394 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8705 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.072 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8425 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2639 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2063 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1979 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6197 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9718 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.28 | 3.24 |
| 12 day EMA | 3.29 | 3.25 | 3.23 |
| 20 day EMA | 3.29 | 3.27 | 3.26 |
| 35 day EMA | 3.36 | 3.35 | 3.35 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.25 |
| 12 day SMA | 3.25 | 3.23 | 3.22 |
| 20 day SMA | 3.25 | 3.23 | 3.22 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.