Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 58.5 and 60.41
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.75 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (3.57%) | 57.60 | 57.60 - 59.51 | 0.7554 times | Thu 05 February 2026 | 57.35 (-0.07%) | 57.29 | 56.95 - 58.17 | 0.9355 times | Wed 04 February 2026 | 57.39 (-5.14%) | 58.53 | 57.06 - 58.64 | 2.6095 times | Tue 03 February 2026 | 60.50 (-2.45%) | 61.96 | 60.20 - 62.02 | 0.6578 times | Mon 02 February 2026 | 62.02 (1.01%) | 60.50 | 60.50 - 62.04 | 0.4299 times | Fri 30 January 2026 | 61.40 (-1%) | 62.00 | 60.72 - 62.00 | 0.4583 times | Thu 29 January 2026 | 62.02 (-0.61%) | 61.95 | 61.35 - 62.53 | 1.2319 times | Wed 28 January 2026 | 62.40 (-0.06%) | 62.72 | 62.11 - 63.13 | 1.1123 times | Tue 27 January 2026 | 62.44 (-2.39%) | 64.11 | 62.40 - 64.24 | 1.1116 times | Mon 26 January 2026 | 63.97 (1.72%) | 62.92 | 62.52 - 63.99 | 0.6978 times | Fri 23 January 2026 | 62.89 (1.29%) | 62.32 | 62.00 - 63.17 | 0.5517 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 55.63 and 60.72
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.5591 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.3345 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.8788 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 3.2098 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.4815 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.2892 times | Fri 26 December 2025 | 72.50 (0.39%) | 73.50 | 72.15 - 74.30 | 0.315 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 0.5851 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 0.7761 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 0.5709 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 0.6729 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 55.63 and 60.72
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 0.4124 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5893 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6434 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7348 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6742 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1914 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4808 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9953 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0853 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.1931 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.9369 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.63 |
| 35 day DMA | 67.84 |
| 50 day DMA | 68.66 |
| 100 day DMA | 70.7 |
| 150 day DMA | 68.91 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.24 | 60.18 |
| 12 day EMA | 61.19 | 61.51 | 62.27 |
| 20 day EMA | 63.2 | 63.6 | 64.26 |
| 35 day EMA | 65.4 | 65.75 | 66.24 |
| 50 day EMA | 67.91 | 68.26 | 68.7 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.73 | 60.67 |
| 12 day SMA | 61.16 | 61.38 | 61.64 |
| 20 day SMA | 63.63 | 64.51 | 65.45 |
| 35 day SMA | 67.84 | 68.17 | 68.57 |
| 50 day SMA | 68.66 | 68.87 | 69.12 |
| 100 day SMA | 70.7 | 70.84 | 71.01 |
| 150 day SMA | 68.91 | 68.91 | 68.92 |
| 200 day SMA | 66.92 | 66.9 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.