TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 46.96 and 48.18

Daily Target 146.01
Daily Target 246.68
Daily Target 347.23
Daily Target 447.9
Daily Target 548.45

Daily price and volume Trip Com

Date Closing Open Range Volume
Tue 26 May 2026 47.35 (2.09%) 46.70 46.56 - 47.78 1.0199 times
Fri 22 May 2026 46.38 (-3.5%) 47.02 44.20 - 48.06 1.3444 times
Thu 21 May 2026 48.06 (-1.03%) 47.87 47.39 - 48.14 1.4367 times
Wed 20 May 2026 48.56 (-0.8%) 48.80 47.47 - 48.95 1.0498 times
Tue 19 May 2026 48.95 (-0.77%) 49.58 48.94 - 50.18 1.1256 times
Mon 18 May 2026 49.33 (-0.6%) 49.18 48.64 - 49.66 0.7194 times
Fri 15 May 2026 49.63 (-1.29%) 50.00 49.34 - 50.22 0.5621 times
Thu 14 May 2026 50.28 (-3.83%) 50.88 50.18 - 51.19 0.8881 times
Wed 13 May 2026 52.28 (0.48%) 51.91 51.60 - 53.37 1.0679 times
Tue 12 May 2026 52.03 (-0.33%) 51.50 51.11 - 52.24 0.786 times
Mon 11 May 2026 52.20 (-0.91%) 51.27 51.21 - 52.71 1.2771 times

Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 46.96 and 48.18

Weekly Target 146.01
Weekly Target 246.68
Weekly Target 347.23
Weekly Target 447.9
Weekly Target 548.45

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Tue 26 May 2026 47.35 (2.09%) 46.70 46.56 - 47.78 0.271 times
Fri 22 May 2026 46.38 (-6.55%) 49.18 44.20 - 50.18 1.508 times
Fri 15 May 2026 49.63 (-5.79%) 51.27 49.34 - 53.37 1.2172 times
Fri 08 May 2026 52.68 (-3.25%) 52.80 52.40 - 54.50 0.6432 times
Wed 06 May 2026 54.45 (0.42%) 53.35 52.29 - 54.50 0.7102 times
Fri 01 May 2026 54.22 (2.09%) 52.60 51.94 - 54.46 1.0543 times
Fri 24 April 2026 53.11 (-3.77%) 54.12 52.31 - 55.19 1.3493 times
Fri 17 April 2026 55.19 (7.54%) 50.81 50.73 - 55.70 1.5763 times
Fri 10 April 2026 51.32 (1.62%) 50.01 49.56 - 52.91 0.832 times
Thu 02 April 2026 50.50 (4.12%) 48.69 48.52 - 50.81 0.8385 times
Fri 27 March 2026 48.50 (-5.01%) 50.78 48.48 - 51.97 1.2709 times

weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 40.63 and 50.93

Monthly Target 138.38
Monthly Target 242.87
Monthly Target 348.683333333333
Monthly Target 453.17
Monthly Target 558.98

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Tue 26 May 2026 47.35 (-12.65%) 54.46 44.20 - 54.50 0.8204 times
Thu 30 April 2026 54.21 (8.88%) 50.20 49.18 - 55.70 0.894 times
Tue 31 March 2026 49.79 (-5.38%) 51.00 48.48 - 54.24 1.0758 times
Fri 27 February 2026 52.62 (-14.3%) 60.50 50.91 - 62.04 1.434 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.4538 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.5886 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.6721 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6168 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.0899 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.3546 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.9105 times

monthly chart TripCom

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 47.86
12 day DMA 49.81
20 day DMA 51.32
35 day DMA 52.13
50 day DMA 51.68
100 day DMA 55.83
150 day DMA 61.04
200 day DMA 63.57

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8848.1449.02
12 day EMA49.4149.7850.4
20 day EMA50.3950.7151.17
35 day EMA51.0251.2451.53
50 day EMA51.3651.5251.73

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8648.2648.91
12 day SMA49.8150.3150.99
20 day SMA51.3251.5751.91
35 day SMA52.1352.2152.32
50 day SMA51.6851.7751.88
100 day SMA55.8356.0856.34
150 day SMA61.0461.261.36
200 day SMA63.5763.6363.69
Back to top | Use Dark Theme