Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 40.61 and 41.36
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.96 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.03 (-0.89%) | 41.40 | 40.93 - 41.68 | 1.2183 times | Thu 03 September 2026 | 41.40 (-5.11%) | 41.60 | 40.71 - 41.91 | 2.6378 times | Wed 02 September 2026 | 43.63 (-0.48%) | 43.86 | 43.59 - 44.37 | 0.9475 times | Tue 01 September 2026 | 43.84 (-1.81%) | 44.27 | 43.80 - 44.52 | 0.8285 times | Mon 31 August 2026 | 44.65 (-1.54%) | 45.66 | 44.64 - 45.98 | 0.7556 times | Fri 28 August 2026 | 45.35 (1.66%) | 44.75 | 44.47 - 45.37 | 0.693 times | Thu 27 August 2026 | 44.61 (-1.17%) | 44.94 | 44.49 - 44.99 | 0.8369 times | Wed 26 August 2026 | 45.14 (-1.83%) | 45.85 | 45.02 - 45.96 | 0.92 times | Tue 25 August 2026 | 45.98 (-0.09%) | 45.54 | 45.40 - 46.03 | 0.4538 times | Mon 24 August 2026 | 46.02 (-0.2%) | 46.20 | 45.80 - 46.30 | 0.7087 times | Fri 21 August 2026 | 46.11 (-0.69%) | 46.53 | 45.89 - 46.53 | 0.5805 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 38.24 and 43.51
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.4793 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.8366 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.8276 times | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.7777 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 1.2141 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.6935 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1942 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 1.055 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 1.0472 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.8747 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.202 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 38.97 and 42.78
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.03 (-8.11%) | 44.27 | 40.71 - 44.52 | 0.27 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.7931 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.1006 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2703 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9635 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9197 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1067 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4752 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4955 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6055 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6914 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.86 |
| 150 day DMA | 48.9 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.36 | 44.34 |
| 12 day EMA | 43.86 | 44.38 | 44.92 |
| 20 day EMA | 44.35 | 44.7 | 45.05 |
| 35 day EMA | 44.25 | 44.44 | 44.62 |
| 50 day EMA | 43.96 | 44.08 | 44.19 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.77 | 44.42 |
| 12 day SMA | 44.52 | 44.97 | 45.24 |
| 20 day SMA | 44.95 | 45.21 | 45.45 |
| 35 day SMA | 45.07 | 45.16 | 45.19 |
| 50 day SMA | 44.1 | 44.1 | 44.08 |
| 100 day SMA | 46.86 | 46.99 | 47.12 |
| 150 day SMA | 48.9 | 49.03 | 49.17 |
| 200 day SMA | 54.02 | 54.17 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.