Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 70.42 and 71.14
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.7 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.89 (-0.7%) | 71.01 | 70.67 - 71.39 | 0.5907 times | Mon 15 December 2025 | 71.39 (0.83%) | 71.00 | 70.72 - 72.07 | 0.8797 times | Fri 12 December 2025 | 70.80 (0.96%) | 70.56 | 70.11 - 70.97 | 1.0319 times | Thu 11 December 2025 | 70.13 (-0.99%) | 70.08 | 69.86 - 70.47 | 1.0414 times | Wed 10 December 2025 | 70.83 (1.01%) | 70.20 | 70.13 - 70.99 | 0.7772 times | Tue 09 December 2025 | 70.12 (-0.04%) | 69.46 | 69.18 - 70.20 | 1.8744 times | Mon 08 December 2025 | 70.15 (-2.23%) | 70.59 | 69.74 - 70.69 | 1.4209 times | Fri 05 December 2025 | 71.75 (0.89%) | 70.99 | 70.62 - 72.08 | 0.7234 times | Thu 04 December 2025 | 71.12 (0.57%) | 71.36 | 70.98 - 71.99 | 0.529 times | Wed 03 December 2025 | 70.72 (0.76%) | 68.85 | 68.83 - 70.77 | 1.1314 times | Tue 02 December 2025 | 70.19 (-0.13%) | 70.00 | 69.80 - 70.45 | 1.0115 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 70.08 and 71.48
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.89 (0.13%) | 71.00 | 70.67 - 72.07 | 0.3624 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 1.5149 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 1.1144 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 1.3134 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 2.0951 times | Fri 14 November 2025 | 72.03 (2.5%) | 72.85 | 71.99 - 75.52 | 1.3135 times | Fri 07 November 2025 | 70.27 (-0.54%) | 70.71 | 69.24 - 71.31 | 0.6997 times | Fri 31 October 2025 | 70.65 (0%) | 70.17 | 69.79 - 70.82 | 0.1025 times | Fri 31 October 2025 | 70.65 (-2.98%) | 73.74 | 69.79 - 74.09 | 0.7961 times | Fri 24 October 2025 | 72.82 (3.82%) | 70.67 | 70.19 - 73.17 | 0.6879 times | Fri 17 October 2025 | 70.14 (0.09%) | 72.00 | 68.35 - 72.35 | 1.2248 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 69.86 and 73.11
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.6 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.89 (1.39%) | 69.85 | 68.83 - 72.08 | 0.3581 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.649 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.5955 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0523 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3079 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8791 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9586 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0538 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.7108 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.4348 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.6813 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.65 |
| 35 day DMA | 71.14 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.21 |
| 150 day DMA | 67.42 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.84 | 70.57 |
| 12 day EMA | 70.78 | 70.76 | 70.64 |
| 20 day EMA | 70.87 | 70.87 | 70.81 |
| 35 day EMA | 71.02 | 71.03 | 71.01 |
| 50 day EMA | 71.34 | 71.36 | 71.36 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.65 | 70.41 |
| 12 day SMA | 70.7 | 70.62 | 70.48 |
| 20 day SMA | 70.65 | 70.65 | 70.68 |
| 35 day SMA | 71.14 | 71.22 | 71.26 |
| 50 day SMA | 71.13 | 71.14 | 71.18 |
| 100 day SMA | 70.21 | 70.15 | 70.08 |
| 150 day SMA | 67.42 | 67.38 | 67.32 |
| 200 day SMA | 65.55 | 65.48 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.