Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 50.93 and 51.56
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.06 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.32 (-0.04%) | 51.51 | 51.17 - 51.80 | 0.75 times | Thu 09 April 2026 | 51.34 (-1.02%) | 51.38 | 50.56 - 51.49 | 0.8624 times | Wed 08 April 2026 | 51.87 (3.26%) | 52.00 | 51.73 - 52.91 | 1.4931 times | Tue 07 April 2026 | 50.23 (0.28%) | 50.38 | 49.56 - 50.60 | 0.4526 times | Mon 06 April 2026 | 50.09 (-0.81%) | 50.01 | 49.94 - 50.74 | 0.6535 times | Thu 02 April 2026 | 50.50 (1.41%) | 49.79 | 49.18 - 50.81 | 0.446 times | Wed 01 April 2026 | 49.80 (0.02%) | 50.20 | 49.23 - 50.75 | 0.6544 times | Tue 31 March 2026 | 49.79 (1.26%) | 48.76 | 48.52 - 49.82 | 1.5573 times | Mon 30 March 2026 | 49.17 (1.38%) | 48.69 | 48.69 - 49.51 | 1.5867 times | Fri 27 March 2026 | 48.50 (-3.42%) | 50.04 | 48.48 - 50.30 | 1.5439 times | Thu 26 March 2026 | 50.22 (-2.18%) | 50.08 | 49.94 - 50.85 | 1.0769 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 50.44 and 53.79
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.6543 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.6594 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 0.9995 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4715 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.9089 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.7599 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.3787 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.9959 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.3327 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.8392 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.6229 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.25 and 53.98
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.32 (3.07%) | 50.20 | 49.18 - 52.91 | 0.2043 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1459 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5276 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5486 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.627 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.716 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.657 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1609 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4429 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9698 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0576 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.77 |
| 50 day DMA | 53.64 |
| 100 day DMA | 61.93 |
| 150 day DMA | 65.64 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.91 | 50.7 |
| 12 day EMA | 50.84 | 50.75 | 50.64 |
| 20 day EMA | 51.21 | 51.2 | 51.18 |
| 35 day EMA | 52.6 | 52.68 | 52.76 |
| 50 day EMA | 54.13 | 54.24 | 54.36 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.81 | 50.5 |
| 12 day SMA | 50.35 | 50.34 | 50.33 |
| 20 day SMA | 50.89 | 50.93 | 51.02 |
| 35 day SMA | 51.77 | 51.92 | 52.06 |
| 50 day SMA | 53.64 | 53.86 | 54.09 |
| 100 day SMA | 61.93 | 62.16 | 62.39 |
| 150 day SMA | 65.64 | 65.78 | 65.91 |
| 200 day SMA | 65.05 | 65.09 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.