Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 48.4 and 49.69
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 50.01 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.74 (0.99%) | 48.18 | 48.06 - 49.35 | 0.565 times | Tue 30 April 2024 | 48.26 (-1.77%) | 48.89 | 48.24 - 49.22 | 0.9647 times | Mon 29 April 2024 | 49.13 (-2.91%) | 49.00 | 48.63 - 49.51 | 1.2575 times | Fri 26 April 2024 | 50.60 (0.36%) | 51.76 | 50.35 - 51.89 | 1.4897 times | Thu 25 April 2024 | 50.42 (-0.36%) | 49.92 | 49.64 - 50.44 | 0.838 times | Wed 24 April 2024 | 50.60 (0.24%) | 50.80 | 50.30 - 51.26 | 1.0659 times | Tue 23 April 2024 | 50.48 (2.29%) | 50.00 | 49.82 - 50.60 | 1.1046 times | Mon 22 April 2024 | 49.35 (2.81%) | 48.47 | 48.32 - 49.45 | 1.3291 times | Fri 19 April 2024 | 48.00 (-1.48%) | 48.45 | 47.62 - 48.45 | 0.7337 times | Thu 18 April 2024 | 48.72 (0.95%) | 49.45 | 48.59 - 49.45 | 0.6519 times | Wed 17 April 2024 | 48.26 (-0.84%) | 48.67 | 47.91 - 48.79 | 1.0213 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 47.68 and 49.13
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.74 (-3.68%) | 49.00 | 48.06 - 49.51 | 0.4827 times | Fri 26 April 2024 | 50.60 (5.42%) | 48.47 | 48.32 - 51.89 | 1.0091 times | Fri 19 April 2024 | 48.00 (-1.74%) | 50.14 | 47.62 - 50.64 | 0.8189 times | Fri 12 April 2024 | 48.85 (1.47%) | 48.43 | 48.12 - 50.40 | 1.1014 times | Fri 05 April 2024 | 48.14 (9.68%) | 44.73 | 44.71 - 49.72 | 1.236 times | Thu 28 March 2024 | 43.89 (-2.51%) | 44.84 | 43.14 - 45.09 | 0.8037 times | Fri 22 March 2024 | 45.02 (3.68%) | 43.50 | 43.43 - 45.44 | 0.9351 times | Fri 15 March 2024 | 43.42 (0.02%) | 43.99 | 42.97 - 45.49 | 0.8677 times | Fri 08 March 2024 | 43.41 (-3.34%) | 44.20 | 42.05 - 44.28 | 1.2223 times | Fri 01 March 2024 | 44.91 (-5.13%) | 46.41 | 43.62 - 46.90 | 1.5231 times | Fri 23 February 2024 | 47.34 (14.76%) | 41.40 | 41.21 - 47.45 | 1.6092 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 48.4 and 49.69
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.74 (0.99%) | 48.18 | 48.06 - 49.35 | 0.0223 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 1.0383 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.9141 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.212 times | Wed 31 January 2024 | 36.56 (1.53%) | 35.67 | 34.42 - 39.11 | 0.9793 times | Fri 29 December 2023 | 36.01 (2.36%) | 34.43 | 32.42 - 36.12 | 0.999 times | Thu 30 November 2023 | 35.18 (3.47%) | 33.95 | 31.55 - 36.71 | 1.2537 times | Tue 31 October 2023 | 34.00 (-2.77%) | 35.05 | 31.99 - 35.87 | 1.2151 times | Fri 29 September 2023 | 34.97 (-11.04%) | 40.00 | 34.69 - 40.90 | 1.2116 times | Thu 31 August 2023 | 39.31 (-4.22%) | 40.32 | 36.82 - 43.59 | 1.1545 times | Mon 31 July 2023 | 41.04 (17.26%) | 35.56 | 33.42 - 41.21 | 0.9099 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.38 |
| 100 day DMA | 41.57 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.31 | 49.83 |
| 12 day EMA | 49.15 | 49.22 | 49.4 |
| 20 day EMA | 48.69 | 48.68 | 48.72 |
| 35 day EMA | 47.56 | 47.49 | 47.44 |
| 50 day EMA | 46.22 | 46.12 | 46.03 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.8 | 50.25 |
| 12 day SMA | 49.27 | 49.31 | 49.36 |
| 20 day SMA | 49.1 | 49.14 | 49.17 |
| 35 day SMA | 47.4 | 47.27 | 47.13 |
| 50 day SMA | 46.38 | 46.24 | 46.1 |
| 100 day SMA | 41.57 | 41.41 | 41.26 |
| 150 day SMA | 39.08 | 38.99 | 38.91 |
| 200 day SMA | 38.86 | 38.8 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.