Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 42.74 and 43.69
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.96 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.87 (1.08%) | 42.70 | 42.60 - 43.55 | 1.0428 times | Tue 14 July 2026 | 42.41 (0.12%) | 42.61 | 42.26 - 43.07 | 0.5943 times | Mon 13 July 2026 | 42.36 (-1.03%) | 42.78 | 42.17 - 42.99 | 0.7926 times | Fri 10 July 2026 | 42.80 (3.31%) | 41.99 | 41.61 - 42.90 | 1.1242 times | Thu 09 July 2026 | 41.43 (0.12%) | 41.05 | 41.05 - 41.49 | 0.8477 times | Wed 08 July 2026 | 41.38 (1.4%) | 41.68 | 41.20 - 42.17 | 0.7195 times | Tue 07 July 2026 | 40.81 (-0.37%) | 41.39 | 40.46 - 41.60 | 1.6475 times | Mon 06 July 2026 | 40.96 (-0.12%) | 41.56 | 40.48 - 41.59 | 0.6549 times | Thu 02 July 2026 | 41.01 (-0.17%) | 40.51 | 40.20 - 41.15 | 1.2012 times | Wed 01 July 2026 | 41.08 (3.11%) | 39.82 | 39.79 - 41.56 | 1.3752 times | Tue 30 June 2026 | 39.84 (-0.3%) | 39.96 | 39.32 - 40.00 | 1.7412 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 42.52 and 43.9
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.87 (0.16%) | 42.78 | 42.17 - 43.55 | 0.3805 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7819 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0745 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 2.0152 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9791 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.9211 times | Fri 05 June 2026 | 47.69 (0.55%) | 48.00 | 47.21 - 49.78 | 0.8987 times | Fri 29 May 2026 | 47.43 (2.26%) | 46.70 | 46.30 - 48.23 | 0.7362 times | Fri 22 May 2026 | 46.38 (-6.55%) | 49.18 | 44.20 - 50.18 | 1.2245 times | Fri 15 May 2026 | 49.63 (-5.79%) | 51.27 | 49.34 - 53.37 | 0.9883 times | Fri 08 May 2026 | 52.68 (-3.25%) | 52.80 | 52.40 - 54.50 | 0.5223 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 41.33 and 45.09
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.87 (7.61%) | 39.82 | 39.79 - 43.55 | 0.3807 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.3337 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 1.0116 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9656 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1619 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5488 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5701 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6357 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7259 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6661 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.177 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.73 |
| 35 day DMA | 44.8 |
| 50 day DMA | 46.66 |
| 100 day DMA | 49.47 |
| 150 day DMA | 55.01 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.1 | 41.95 |
| 12 day EMA | 42.31 | 42.21 | 42.17 |
| 20 day EMA | 43.05 | 43.07 | 43.14 |
| 35 day EMA | 44.76 | 44.87 | 45.01 |
| 50 day EMA | 46.78 | 46.94 | 47.13 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.08 | 41.76 |
| 12 day SMA | 41.41 | 41.24 | 41.08 |
| 20 day SMA | 42.73 | 42.95 | 43.16 |
| 35 day SMA | 44.8 | 44.9 | 45.07 |
| 50 day SMA | 46.66 | 46.86 | 47.1 |
| 100 day SMA | 49.47 | 49.6 | 49.74 |
| 150 day SMA | 55.01 | 55.19 | 55.39 |
| 200 day SMA | 59.15 | 59.31 | 59.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.