Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 71.81 and 72.6
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.456666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.25 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.24 (-0.33%) | 72.48 | 72.17 - 72.96 | 0.5144 times | Tue 23 December 2025 | 72.48 (-1.74%) | 73.39 | 72.30 - 73.46 | 0.7795 times | Mon 22 December 2025 | 73.76 (2.13%) | 73.50 | 73.41 - 74.30 | 1.2384 times | Fri 19 December 2025 | 72.22 (1.38%) | 71.77 | 71.29 - 72.88 | 1.0209 times | Thu 18 December 2025 | 71.24 (-0.85%) | 71.83 | 71.24 - 72.29 | 0.3931 times | Wed 17 December 2025 | 71.85 (1.35%) | 72.00 | 71.69 - 73.20 | 2.1076 times | Tue 16 December 2025 | 70.89 (-0.7%) | 71.01 | 70.67 - 71.39 | 0.6577 times | Mon 15 December 2025 | 71.39 (0.83%) | 71.00 | 70.72 - 72.07 | 0.9796 times | Fri 12 December 2025 | 70.80 (0.96%) | 70.56 | 70.11 - 70.97 | 1.1491 times | Thu 11 December 2025 | 70.13 (-0.99%) | 70.08 | 69.86 - 70.47 | 1.1596 times | Wed 10 December 2025 | 70.83 (1.01%) | 70.20 | 70.13 - 70.99 | 0.8655 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 71.14 and 73.27
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.903333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.24 (0.03%) | 73.50 | 72.17 - 74.30 | 0.5262 times | Fri 19 December 2025 | 72.22 (2.01%) | 71.00 | 70.67 - 73.20 | 1.0721 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 1.4221 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 1.0462 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 1.233 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 1.9668 times | Fri 14 November 2025 | 72.03 (2.5%) | 72.85 | 71.99 - 75.52 | 1.2331 times | Fri 07 November 2025 | 70.27 (-0.54%) | 70.71 | 69.24 - 71.31 | 0.6569 times | Fri 31 October 2025 | 70.65 (0%) | 70.17 | 69.79 - 70.82 | 0.0962 times | Fri 31 October 2025 | 70.65 (-2.98%) | 73.74 | 69.79 - 74.09 | 0.7474 times | Fri 24 October 2025 | 72.82 (3.82%) | 70.67 | 70.19 - 73.17 | 0.6458 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 70.54 and 76.01
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.24 (3.32%) | 69.85 | 68.83 - 74.30 | 0.5103 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6387 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.5861 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0357 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.2873 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8652 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9435 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0372 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.6838 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.4122 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.6547 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.09 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.3 |
| 100 day DMA | 70.83 |
| 150 day DMA | 67.69 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.35 | 72.29 |
| 12 day EMA | 71.8 | 71.72 | 71.58 |
| 20 day EMA | 71.53 | 71.45 | 71.34 |
| 35 day EMA | 71.36 | 71.31 | 71.24 |
| 50 day EMA | 71.36 | 71.32 | 71.27 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.31 | 71.99 |
| 12 day SMA | 71.5 | 71.32 | 71.26 |
| 20 day SMA | 71.09 | 70.99 | 70.88 |
| 35 day SMA | 71.35 | 71.28 | 71.23 |
| 50 day SMA | 71.3 | 71.26 | 71.22 |
| 100 day SMA | 70.83 | 70.72 | 70.6 |
| 150 day SMA | 67.69 | 67.63 | 67.59 |
| 200 day SMA | 65.84 | 65.79 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.