Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 27.42 and 28.54
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.623333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.74 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.91 (4.1%) | 26.99 | 26.92 - 28.04 | 0.6898 times | Thu 04 December 2025 | 26.81 (1.71%) | 26.36 | 26.02 - 26.85 | 0.7507 times | Wed 03 December 2025 | 26.36 (0.8%) | 26.09 | 25.85 - 26.64 | 0.8957 times | Tue 02 December 2025 | 26.15 (5.1%) | 24.90 | 24.54 - 26.15 | 1.0707 times | Mon 01 December 2025 | 24.88 (-3.23%) | 25.68 | 24.75 - 25.92 | 0.6313 times | Fri 28 November 2025 | 25.71 (-0.85%) | 26.31 | 25.38 - 26.31 | 0.2642 times | Wed 26 November 2025 | 25.93 (-0.5%) | 26.02 | 25.51 - 26.14 | 0.6101 times | Tue 25 November 2025 | 26.06 (1.92%) | 26.00 | 25.58 - 26.40 | 2.2365 times | Mon 24 November 2025 | 25.57 (-0.51%) | 25.69 | 25.46 - 26.57 | 1.0739 times | Fri 21 November 2025 | 25.70 (7.4%) | 23.91 | 23.76 - 25.86 | 1.7771 times | Thu 20 November 2025 | 23.93 (-1.24%) | 24.25 | 23.89 - 25.18 | 0.9437 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 26.23 and 29.73
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 1.0038 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 1.0402 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.5695 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.5845 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 3.0304 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.1049 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.4407 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3683 times | Fri 17 October 2025 | 14.53 (2.18%) | 14.38 | 14.00 - 14.99 | 0.4557 times | Fri 10 October 2025 | 14.22 (-6.45%) | 15.28 | 14.19 - 15.48 | 0.402 times | Fri 03 October 2025 | 15.20 (10.3%) | 13.81 | 13.48 - 15.30 | 0.4756 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.23 and 29.73
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.321 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.3107 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6562 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7664 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9863 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.7028 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8896 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.7727 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7899 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.8045 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.3262 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.17 |
| 35 day DMA | 21.52 |
| 50 day DMA | 19.39 |
| 100 day DMA | 15.92 |
| 150 day DMA | 14 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.17 | 25.85 |
| 12 day EMA | 25.74 | 25.35 | 25.09 |
| 20 day EMA | 24.53 | 24.17 | 23.89 |
| 35 day EMA | 22.22 | 21.89 | 21.6 |
| 50 day EMA | 19.66 | 19.32 | 19.01 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 25.98 | 25.81 |
| 12 day SMA | 25.77 | 25.38 | 25.1 |
| 20 day SMA | 25.17 | 24.97 | 24.84 |
| 35 day SMA | 21.52 | 21.14 | 20.8 |
| 50 day SMA | 19.39 | 19.11 | 18.85 |
| 100 day SMA | 15.92 | 15.74 | 15.56 |
| 150 day SMA | 14 | 13.9 | 13.82 |
| 200 day SMA | 13.93 | 13.87 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.