Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 25.81 and 26.48
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.98 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.31 (-0.15%) | 26.59 | 25.98 - 26.65 | 0.4886 times | Thu 11 June 2026 | 26.35 (1.46%) | 25.82 | 25.41 - 26.69 | 0.6429 times | Wed 10 June 2026 | 25.97 (-1.4%) | 26.34 | 25.95 - 26.66 | 1.0231 times | Tue 09 June 2026 | 26.34 (4.32%) | 25.44 | 25.44 - 26.43 | 0.861 times | Mon 08 June 2026 | 25.25 (-0.59%) | 25.33 | 25.25 - 25.72 | 0.9239 times | Fri 05 June 2026 | 25.40 (0.91%) | 25.08 | 25.08 - 25.65 | 0.9129 times | Thu 04 June 2026 | 25.17 (3.28%) | 24.66 | 24.51 - 25.93 | 1.0209 times | Wed 03 June 2026 | 24.37 (-0.16%) | 24.36 | 23.84 - 24.82 | 1.3268 times | Tue 02 June 2026 | 24.41 (1.79%) | 24.26 | 23.77 - 24.83 | 0.8788 times | Mon 01 June 2026 | 23.98 (-2.56%) | 24.31 | 23.78 - 24.61 | 1.921 times | Fri 29 May 2026 | 24.61 (-3.68%) | 25.94 | 24.48 - 25.94 | 1.3236 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 25.78 and 27.22
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.31 (3.58%) | 25.33 | 25.25 - 26.69 | 0.6226 times | Fri 05 June 2026 | 25.40 (3.21%) | 24.31 | 23.77 - 25.93 | 0.9578 times | Fri 29 May 2026 | 24.61 (-1.16%) | 24.99 | 24.35 - 25.94 | 0.8136 times | Fri 22 May 2026 | 24.90 (9.5%) | 22.86 | 22.83 - 26.04 | 0.9605 times | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.378 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.054 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.3319 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.2726 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.8036 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.8054 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.8547 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 25.04 and 27.96
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.31 (6.91%) | 24.31 | 23.77 - 26.69 | 0.34 times | Fri 29 May 2026 | 24.61 (6.91%) | 23.04 | 20.53 - 27.57 | 1.2428 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.8118 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.8085 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.381 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9643 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1966 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0376 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5615 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6559 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.844 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.58 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.77 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.88 | 25.64 |
| 12 day EMA | 25.52 | 25.38 | 25.2 |
| 20 day EMA | 25.21 | 25.09 | 24.96 |
| 35 day EMA | 24.99 | 24.91 | 24.82 |
| 50 day EMA | 24.83 | 24.77 | 24.71 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.86 | 25.63 |
| 12 day SMA | 25.31 | 25.21 | 25.1 |
| 20 day SMA | 24.99 | 24.83 | 24.68 |
| 35 day SMA | 24.53 | 24.5 | 24.44 |
| 50 day SMA | 24.58 | 24.55 | 24.54 |
| 100 day SMA | 26.29 | 26.33 | 26.37 |
| 150 day SMA | 26.77 | 26.75 | 26.74 |
| 200 day SMA | 23.77 | 23.7 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.