TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 14.06 and 14.33

Daily Target 114.01
Daily Target 214.1
Daily Target 314.28
Daily Target 414.37
Daily Target 514.55

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 06 May 2024 14.19 (-0.63%) 14.21 14.19 - 14.46 0.7733 times
Fri 03 May 2024 14.28 (-1.11%) 14.54 14.21 - 14.75 0.7049 times
Thu 02 May 2024 14.44 (0.7%) 14.36 14.21 - 14.46 0.4765 times
Wed 01 May 2024 14.34 (4.14%) 13.83 13.77 - 14.60 0.9168 times
Tue 30 April 2024 13.77 (-2.55%) 13.99 13.77 - 14.09 0.6501 times
Mon 29 April 2024 14.13 (-1.19%) 14.35 13.99 - 14.55 0.8155 times
Fri 26 April 2024 14.30 (0.21%) 14.28 13.91 - 14.38 1.3434 times
Thu 25 April 2024 14.27 (-5.12%) 14.90 13.90 - 14.90 1.4962 times
Wed 24 April 2024 15.04 (3.23%) 14.55 14.55 - 15.59 2.2498 times
Tue 23 April 2024 14.57 (-0.55%) 14.64 14.57 - 14.94 0.5734 times
Mon 22 April 2024 14.65 (1.74%) 14.54 14.36 - 14.65 0.5997 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 14.06 and 14.33

Weekly Target 114.01
Weekly Target 214.1
Weekly Target 314.28
Weekly Target 414.37
Weekly Target 514.55

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 06 May 2024 14.19 (-0.63%) 14.21 14.19 - 14.46 0.138 times
Fri 03 May 2024 14.28 (-0.14%) 14.35 13.77 - 14.75 0.6358 times
Fri 26 April 2024 14.30 (-0.69%) 14.54 13.90 - 15.59 1.1173 times
Fri 19 April 2024 14.40 (-2.57%) 15.05 13.66 - 15.12 0.7834 times
Fri 12 April 2024 14.78 (-6.46%) 15.93 14.75 - 16.08 0.77 times
Fri 05 April 2024 15.80 (-2.77%) 16.27 14.99 - 16.42 1.0558 times
Thu 28 March 2024 16.25 (-1.16%) 16.34 15.23 - 16.95 0.8351 times
Fri 22 March 2024 16.44 (-1.85%) 16.75 15.38 - 16.75 1.1098 times
Fri 15 March 2024 16.75 (6.42%) 15.45 15.31 - 16.84 2.0005 times
Fri 08 March 2024 15.74 (2.54%) 15.29 14.93 - 16.10 1.5543 times
Fri 01 March 2024 15.35 (-3.09%) 15.80 14.98 - 16.23 1.8583 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 13.98 and 14.96

Monthly Target 113.26
Monthly Target 213.72
Monthly Target 314.236666666667
Monthly Target 414.7
Monthly Target 515.22

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 06 May 2024 14.19 (3.05%) 13.83 13.77 - 14.75 0.0756 times
Tue 30 April 2024 13.77 (-15.26%) 16.27 13.66 - 16.42 0.5882 times
Thu 28 March 2024 16.25 (6.56%) 15.23 14.93 - 16.95 0.8755 times
Thu 29 February 2024 15.25 (0.53%) 15.16 11.96 - 16.23 1.1372 times
Wed 31 January 2024 15.17 (6.08%) 13.75 13.30 - 15.67 0.8036 times
Fri 29 December 2023 14.30 (7.28%) 13.37 12.77 - 15.09 1.0712 times
Thu 30 November 2023 13.33 (22.07%) 10.92 9.69 - 14.55 2.0629 times
Tue 31 October 2023 10.92 (-22.28%) 14.10 10.65 - 14.18 0.9684 times
Fri 29 September 2023 14.05 (-25.86%) 19.01 12.76 - 19.28 1.3478 times
Thu 31 August 2023 18.95 (-17.29%) 22.74 17.63 - 23.02 1.0696 times
Mon 31 July 2023 22.91 (-8.1%) 24.86 21.93 - 26.11 0.9488 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.37
20 day DMA 14.48
35 day DMA 15.07
50 day DMA 15.26
100 day DMA 14.9
150 day DMA 13.98
200 day DMA 14.94

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2914.29
12 day EMA14.3614.3914.41
20 day EMA14.5414.5814.61
35 day EMA14.7914.8314.86
50 day EMA15.115.1415.17

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.2
12 day SMA14.3714.3614.35
20 day SMA14.4814.5514.63
35 day SMA15.0715.1415.2
50 day SMA15.2615.315.29
100 day SMA14.914.8914.88
150 day SMA13.9813.9713.97
200 day SMA14.9414.9815.03
Back to top | Use Dark Theme