TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 21.87 and 22.44

Daily Target 121.75
Daily Target 221.98
Daily Target 322.323333333333
Daily Target 422.55
Daily Target 522.89

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 18 September 2026 22.20 (-1.6%) 22.29 22.10 - 22.67 1.4092 times
Thu 17 September 2026 22.56 (1.67%) 22.43 21.99 - 22.65 1.9789 times
Wed 16 September 2026 22.19 (-1.42%) 22.52 22.13 - 22.96 0.9578 times
Tue 15 September 2026 22.51 (-0.27%) 22.48 22.25 - 22.63 0.6065 times
Mon 14 September 2026 22.57 (0.76%) 22.40 22.31 - 23.00 0.6814 times
Fri 11 September 2026 22.40 (0.36%) 22.68 22.00 - 22.73 0.763 times
Thu 10 September 2026 22.32 (1.36%) 21.79 21.64 - 22.35 0.7046 times
Wed 09 September 2026 22.02 (1.33%) 21.56 21.41 - 22.17 1.0091 times
Tue 08 September 2026 21.73 (-0.64%) 21.54 21.29 - 21.93 1.2609 times
Fri 04 September 2026 21.87 (-0.64%) 21.76 21.62 - 22.26 0.6284 times
Thu 03 September 2026 22.01 (-1.78%) 22.50 21.85 - 22.97 1.0796 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 21.59 and 22.6

Weekly Target 121.39
Weekly Target 221.79
Weekly Target 322.396666666667
Weekly Target 422.8
Weekly Target 523.41

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 18 September 2026 22.20 (-0.89%) 22.40 21.99 - 23.00 1.2258 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.8132 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 0.9873 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 0.9193 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.4965 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.4145 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.583 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.7607 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1361 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.6635 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.7853 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 20.86 and 22.64

Monthly Target 120.41
Monthly Target 221.3
Monthly Target 322.186666666667
Monthly Target 423.08
Monthly Target 523.97

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 18 September 2026 22.20 (-3.39%) 22.91 21.29 - 23.07 0.643 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.2718 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7395 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8612 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2582 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8218 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8185 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3982 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9762 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2115 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0629 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.23
20 day DMA 22.63
35 day DMA 24.29
50 day DMA 25.43
100 day DMA 25.79
150 day DMA 26.1
200 day DMA 26.79

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4122.33
12 day EMA22.4822.5322.53
20 day EMA22.9523.0323.08
35 day EMA24.1924.3124.41
50 day EMA25.5625.725.83

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4522.4
12 day SMA22.2322.2422.27
20 day SMA22.6322.6922.74
35 day SMA24.2924.4624.6
50 day SMA25.4325.5825.75
100 day SMA25.7925.825.81
150 day SMA26.126.1326.16
200 day SMA26.7926.8126.83
Back to top | Use Dark Theme