Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 33.23 and 34.27
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.063333333333 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.1 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (-1.14%) | 33.96 | 33.65 - 34.69 | 1.0743 times | Thu 25 April 2024 | 34.24 (-1.61%) | 34.45 | 33.76 - 34.48 | 0.9275 times | Wed 24 April 2024 | 34.80 (-0.23%) | 34.41 | 34.20 - 34.89 | 0.6773 times | Tue 23 April 2024 | 34.88 (2.08%) | 34.00 | 33.88 - 35.18 | 0.8643 times | Mon 22 April 2024 | 34.17 (1.76%) | 33.57 | 33.35 - 34.29 | 0.9186 times | Fri 19 April 2024 | 33.58 (4.71%) | 31.85 | 31.85 - 33.62 | 1.725 times | Thu 18 April 2024 | 32.07 (0.94%) | 31.79 | 31.79 - 32.64 | 1.5176 times | Wed 17 April 2024 | 31.77 (-0.81%) | 32.07 | 31.73 - 32.41 | 1.0583 times | Tue 16 April 2024 | 32.03 (-1.57%) | 32.32 | 31.81 - 32.35 | 0.6008 times | Mon 15 April 2024 | 32.54 (-0.25%) | 32.49 | 32.21 - 32.89 | 0.6364 times | Fri 12 April 2024 | 32.62 (0.52%) | 32.52 | 32.20 - 32.72 | 0.559 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 33.6 and 35.43
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (0.8%) | 33.57 | 33.35 - 35.18 | 0.8369 times | Fri 19 April 2024 | 33.58 (2.94%) | 32.49 | 31.73 - 33.62 | 1.0387 times | Fri 12 April 2024 | 32.62 (-4.28%) | 34.28 | 31.96 - 34.81 | 0.6473 times | Fri 05 April 2024 | 34.08 (-7.34%) | 36.75 | 33.91 - 36.75 | 0.8144 times | Thu 28 March 2024 | 36.78 (5.18%) | 35.21 | 34.70 - 37.07 | 0.5771 times | Fri 22 March 2024 | 34.97 (1.39%) | 34.43 | 33.32 - 35.99 | 0.9681 times | Fri 15 March 2024 | 34.49 (-2.54%) | 35.27 | 33.28 - 35.48 | 1.4561 times | Fri 08 March 2024 | 35.39 (7.02%) | 34.94 | 34.06 - 37.39 | 2.2964 times | Fri 01 March 2024 | 33.07 (-2.59%) | 33.87 | 32.54 - 34.23 | 0.7511 times | Fri 23 February 2024 | 33.95 (-3.55%) | 34.66 | 33.36 - 35.53 | 0.6139 times | Fri 16 February 2024 | 35.20 (1.38%) | 34.59 | 33.91 - 36.29 | 1.1696 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 30.28 and 35.3
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (-7.97%) | 36.75 | 31.73 - 36.75 | 1.029 times | Thu 28 March 2024 | 36.78 (10.09%) | 33.21 | 32.54 - 37.39 | 1.6905 times | Thu 29 February 2024 | 33.41 (-8.09%) | 36.86 | 32.79 - 37.99 | 1.2819 times | Wed 31 January 2024 | 36.35 (-15.41%) | 42.49 | 36.32 - 43.72 | 0.8741 times | Fri 29 December 2023 | 42.97 (24.84%) | 34.42 | 34.26 - 45.84 | 1.1075 times | Thu 30 November 2023 | 34.42 (6.4%) | 32.24 | 31.93 - 38.29 | 0.7793 times | Tue 31 October 2023 | 32.35 (1%) | 31.78 | 29.38 - 33.15 | 0.8551 times | Fri 29 September 2023 | 32.03 (-6.73%) | 34.60 | 31.01 - 35.21 | 0.8345 times | Thu 31 August 2023 | 34.34 (-8.13%) | 37.10 | 34.19 - 38.69 | 0.7137 times | Mon 31 July 2023 | 37.38 (12.59%) | 33.39 | 32.02 - 39.78 | 0.8343 times | Fri 30 June 2023 | 33.20 (1.97%) | 32.81 | 32.09 - 39.68 | 1.1695 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.15 | 34.1 |
| 12 day EMA | 33.79 | 33.78 | 33.7 |
| 20 day EMA | 33.83 | 33.83 | 33.79 |
| 35 day EMA | 33.97 | 33.98 | 33.96 |
| 50 day EMA | 34.31 | 34.33 | 34.33 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.33 | 33.9 |
| 12 day SMA | 33.25 | 33.13 | 33.15 |
| 20 day SMA | 33.66 | 33.81 | 33.93 |
| 35 day SMA | 34.22 | 34.26 | 34.28 |
| 50 day SMA | 34.27 | 34.28 | 34.29 |
| 100 day SMA | 36.89 | 36.93 | 36.96 |
| 150 day SMA | 35.75 | 35.74 | 35.72 |
| 200 day SMA | 35.68 | 35.7 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.