Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 57.57 and 58.42
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.11 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.6415 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.5376 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.5406 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.7392 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.7364 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.8577 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 1.841 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.841 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 1.0367 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 1.2282 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 1.2775 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.57 and 58.42
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.156 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.8295 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4477 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5937 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.3679 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2929 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5779 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8659 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3871 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4814 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.333 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 57.57 and 58.42
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 0.0706 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.5354 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0735 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5734 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7157 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9604 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.906 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6689 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.843 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.653 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6485 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.08 |
| 35 day DMA | 55.9 |
| 50 day DMA | 54.41 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.99 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.89 | 58.07 |
| 12 day EMA | 58.01 | 58.01 | 58.1 |
| 20 day EMA | 57.5 | 57.44 | 57.43 |
| 35 day EMA | 56.14 | 56.03 | 55.94 |
| 50 day EMA | 54.38 | 54.23 | 54.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.8 | 57.91 |
| 12 day SMA | 58.49 | 58.7 | 59.04 |
| 20 day SMA | 58.08 | 57.87 | 57.7 |
| 35 day SMA | 55.9 | 55.75 | 55.59 |
| 50 day SMA | 54.41 | 54.26 | 54.12 |
| 100 day SMA | 51.81 | 51.7 | 51.59 |
| 150 day SMA | 50.99 | 50.93 | 50.86 |
| 200 day SMA | 49.87 | 49.78 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.