Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.93 and 52.75
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.9 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.31 (1.95%) | 51.74 | 51.55 - 52.37 | 1.4321 times | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.2869 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 1.0054 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.8429 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.8167 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.8452 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.6648 times | Mon 01 June 2026 | 49.71 (-2.15%) | 50.47 | 49.31 - 50.68 | 0.9036 times | Fri 29 May 2026 | 50.80 (1.03%) | 50.20 | 50.20 - 51.16 | 1.3131 times | Thu 28 May 2026 | 50.28 (-0.61%) | 50.59 | 49.89 - 50.59 | 0.8894 times | Wed 27 May 2026 | 50.59 (-1.42%) | 51.25 | 50.42 - 51.42 | 0.5832 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.02 and 53.67
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.466666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.31 (3.2%) | 50.69 | 49.72 - 52.37 | 1.0056 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.0998 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.9963 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.0919 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.8926 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.4794 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.5575 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.1135 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.3005 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.463 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.1079 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.75 and 53.94
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.31 (2.97%) | 50.47 | 49.18 - 52.37 | 0.4242 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8427 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0519 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4115 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3314 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9831 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2388 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9597 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.953 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8036 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7125 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.16 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.99 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.77 | 50.5 |
| 12 day EMA | 50.8 | 50.53 | 50.39 |
| 20 day EMA | 50.58 | 50.4 | 50.3 |
| 35 day EMA | 50.24 | 50.12 | 50.05 |
| 50 day EMA | 50.01 | 49.92 | 49.86 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.53 | 50.4 |
| 12 day SMA | 50.69 | 50.56 | 50.52 |
| 20 day SMA | 50.35 | 50.24 | 50.18 |
| 35 day SMA | 50.39 | 50.3 | 50.25 |
| 50 day SMA | 50.16 | 50.06 | 49.98 |
| 100 day SMA | 49.61 | 49.58 | 49.57 |
| 150 day SMA | 48.99 | 48.94 | 48.89 |
| 200 day SMA | 47.8 | 47.77 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.