Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.19 and 49.13
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.89 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.6734 times | Wed 03 December 2025 | 49.41 (1.75%) | 48.80 | 48.68 - 49.58 | 1.2066 times | Tue 02 December 2025 | 48.56 (0.56%) | 48.62 | 48.10 - 48.86 | 0.9674 times | Mon 01 December 2025 | 48.29 (0.4%) | 47.86 | 47.86 - 48.56 | 0.7743 times | Fri 28 November 2025 | 48.10 (-0.64%) | 48.24 | 47.45 - 48.31 | 0.9755 times | Wed 26 November 2025 | 48.41 (-0.88%) | 48.65 | 48.24 - 48.78 | 0.9031 times | Tue 25 November 2025 | 48.84 (4.23%) | 47.15 | 47.11 - 49.09 | 1.0629 times | Mon 24 November 2025 | 46.86 (0.43%) | 46.55 | 46.08 - 46.94 | 0.735 times | Fri 21 November 2025 | 46.66 (3.46%) | 45.21 | 44.94 - 46.85 | 1.821 times | Thu 20 November 2025 | 45.10 (-0.27%) | 45.76 | 45.01 - 46.18 | 0.8807 times | Wed 19 November 2025 | 45.22 (0.78%) | 44.72 | 44.72 - 45.45 | 0.9606 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.3 and 50.02
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.73 (1.31%) | 47.86 | 47.86 - 49.58 | 1.0615 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0776 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.6449 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.1721 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7841 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3296 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.6873 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.6757 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.8828 times | Fri 10 October 2025 | 41.69 (-5.34%) | 44.37 | 41.68 - 44.98 | 0.6845 times | Fri 03 October 2025 | 44.04 (-1.87%) | 44.96 | 43.31 - 45.71 | 0.7027 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.3 and 50.02
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.73 (1.31%) | 47.86 | 47.86 - 49.58 | 0.2668 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1762 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1679 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9848 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8732 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.927 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1426 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9206 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.4129 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.1278 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8954 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.54 | 48.11 |
| 12 day EMA | 47.68 | 47.49 | 47.14 |
| 20 day EMA | 46.89 | 46.7 | 46.41 |
| 35 day EMA | 45.97 | 45.81 | 45.6 |
| 50 day EMA | 45.16 | 45.01 | 44.83 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.55 | 48.44 |
| 12 day SMA | 47.42 | 47.08 | 46.77 |
| 20 day SMA | 46.51 | 46.35 | 46.1 |
| 35 day SMA | 45.14 | 44.98 | 44.82 |
| 50 day SMA | 44.71 | 44.63 | 44.54 |
| 100 day SMA | 44.19 | 44.12 | 44.06 |
| 150 day SMA | 43.01 | 42.94 | 42.87 |
| 200 day SMA | 42.19 | 42.17 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.