Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.5 and 52.47
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.22 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5143 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3335 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.7132 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.1508 times | Tue 03 February 2026 | 51.92 (1.72%) | 50.84 | 50.57 - 52.18 | 1.2082 times | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.0504 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.384 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.1047 times | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.0205 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.5205 times | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.5766 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.5 and 52.47
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.143 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.5172 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.2809 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.8477 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9011 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8347 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.954 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5634 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.5839 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.374 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1171 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.72 and 54.62
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.16 (4.7%) | 49.83 | 49.28 - 53.18 | 0.4599 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.1592 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4608 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1316 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1237 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9476 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8401 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8919 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0994 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8858 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3594 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.23 |
| 100 day DMA | 46.77 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.7 | 51.43 |
| 12 day EMA | 51.04 | 50.84 | 50.59 |
| 20 day EMA | 50.43 | 50.25 | 50.04 |
| 35 day EMA | 49.82 | 49.68 | 49.53 |
| 50 day EMA | 49.29 | 49.17 | 49.05 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.87 | 51.39 |
| 12 day SMA | 50.68 | 50.62 | 50.49 |
| 20 day SMA | 50.14 | 49.94 | 49.78 |
| 35 day SMA | 49.36 | 49.29 | 49.22 |
| 50 day SMA | 49.23 | 49.16 | 49.06 |
| 100 day SMA | 46.77 | 46.7 | 46.62 |
| 150 day SMA | 45.63 | 45.57 | 45.51 |
| 200 day SMA | 44.27 | 44.19 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.