Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 59.25 and 60.69
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.516666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.96 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.89 (2.6%) | 58.84 | 58.61 - 60.05 | 1.5184 times | Wed 01 May 2024 | 58.37 (1.69%) | 57.71 | 57.71 - 59.51 | 0.8866 times | Tue 30 April 2024 | 57.40 (-1.15%) | 57.68 | 57.30 - 58.09 | 0.8542 times | Mon 29 April 2024 | 58.07 (0.45%) | 57.99 | 57.98 - 58.66 | 0.7433 times | Fri 26 April 2024 | 57.81 (-1.36%) | 58.48 | 57.77 - 59.00 | 0.6946 times | Thu 25 April 2024 | 58.61 (-2.51%) | 59.69 | 58.32 - 60.05 | 0.906 times | Wed 24 April 2024 | 60.12 (-0.07%) | 59.62 | 59.39 - 60.47 | 0.6424 times | Tue 23 April 2024 | 60.16 (1.62%) | 59.00 | 58.50 - 60.38 | 0.9294 times | Mon 22 April 2024 | 59.20 (0.89%) | 58.52 | 58.22 - 59.27 | 1.0763 times | Fri 19 April 2024 | 58.68 (4.82%) | 55.61 | 55.46 - 58.71 | 1.7488 times | Thu 18 April 2024 | 55.98 (0.11%) | 55.00 | 54.68 - 56.39 | 1.1475 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 58.6 and 61.35
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.89 (3.6%) | 57.99 | 57.30 - 60.05 | 0.9285 times | Fri 26 April 2024 | 57.81 (-1.48%) | 58.52 | 57.77 - 60.47 | 0.9856 times | Fri 19 April 2024 | 58.68 (3.82%) | 56.84 | 54.68 - 58.71 | 1.3411 times | Fri 12 April 2024 | 56.52 (-3.63%) | 58.34 | 56.05 - 60.16 | 0.92 times | Fri 05 April 2024 | 58.65 (-4.71%) | 60.63 | 57.68 - 61.26 | 1.2004 times | Thu 28 March 2024 | 61.55 (3.51%) | 59.76 | 58.33 - 61.70 | 0.7469 times | Fri 22 March 2024 | 59.46 (0.78%) | 59.08 | 58.57 - 61.78 | 1.0067 times | Fri 15 March 2024 | 59.00 (-2.78%) | 60.37 | 57.64 - 61.08 | 1.2761 times | Fri 08 March 2024 | 60.69 (4.46%) | 58.05 | 57.56 - 62.02 | 0.9234 times | Fri 01 March 2024 | 58.10 (-0.97%) | 58.20 | 56.94 - 59.54 | 0.6714 times | Fri 23 February 2024 | 58.67 (-1.48%) | 58.86 | 58.41 - 59.82 | 0.6143 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 58.8 and 61.14
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.89 (4.34%) | 57.71 | 57.71 - 60.05 | 0.1343 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1594 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.9854 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 1.05 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.3732 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.3495 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.1724 times | Tue 31 October 2023 | 55.06 (-6.52%) | 58.81 | 52.89 - 60.73 | 0.9151 times | Fri 29 September 2023 | 58.90 (-5.67%) | 62.82 | 57.03 - 64.52 | 1.0808 times | Thu 31 August 2023 | 62.44 (-2.21%) | 63.39 | 58.18 - 65.71 | 0.7799 times | Mon 31 July 2023 | 63.85 (23.98%) | 51.48 | 50.40 - 66.18 | 1.2259 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.35 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.82 |
| 100 day DMA | 60.33 |
| 150 day DMA | 58.96 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.17 | 58.07 |
| 12 day EMA | 58.44 | 58.18 | 58.15 |
| 20 day EMA | 58.4 | 58.24 | 58.23 |
| 35 day EMA | 58.54 | 58.46 | 58.47 |
| 50 day EMA | 58.8 | 58.76 | 58.78 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.05 | 58.4 |
| 12 day SMA | 58.35 | 57.99 | 57.82 |
| 20 day SMA | 58.04 | 57.96 | 57.93 |
| 35 day SMA | 58.63 | 58.61 | 58.64 |
| 50 day SMA | 58.82 | 58.81 | 58.82 |
| 100 day SMA | 60.33 | 60.31 | 60.3 |
| 150 day SMA | 58.96 | 58.95 | 58.95 |
| 200 day SMA | 59.61 | 59.63 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.