Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 100.03 and 103.8
| Daily Target 1 | 99.29 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 103.06333333333 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 106.83 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.24 (-0.04%) | 103.53 | 101.59 - 105.36 | 1.5357 times | Wed 21 January 2026 | 102.28 (5.13%) | 98.07 | 97.04 - 102.65 | 1.7155 times | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 1.0635 times | Fri 16 January 2026 | 98.01 (-0.37%) | 98.08 | 97.84 - 100.48 | 0.8095 times | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 0.8568 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 0.9399 times | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 0.7546 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.6041 times | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 0.9708 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 0.7495 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 0.8222 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.25 and 108.36
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.24 (4.32%) | 96.25 | 96.25 - 105.36 | 1.0458 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.961 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9231 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5565 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5568 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7739 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1024 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2633 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7962 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0209 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2202 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 95.98 and 111.63
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.24 (12.92%) | 91.14 | 89.71 - 105.36 | 0.6259 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0289 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7862 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3087 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.88 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9852 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2687 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8467 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8303 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4392 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0359 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 97.63 |
| 20 day DMA | 95.7 |
| 35 day DMA | 94.98 |
| 50 day DMA | 92.63 |
| 100 day DMA | 88.72 |
| 150 day DMA | 87.14 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 98.93 | 97.26 |
| 12 day EMA | 97.96 | 97.18 | 96.25 |
| 20 day EMA | 96.58 | 95.98 | 95.32 |
| 35 day EMA | 94.41 | 93.95 | 93.46 |
| 50 day EMA | 92.71 | 92.32 | 91.91 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 98.52 | 97.23 |
| 12 day SMA | 97.63 | 96.97 | 96.09 |
| 20 day SMA | 95.7 | 95.26 | 94.78 |
| 35 day SMA | 94.98 | 94.67 | 94.33 |
| 50 day SMA | 92.63 | 92.32 | 91.97 |
| 100 day SMA | 88.72 | 88.57 | 88.41 |
| 150 day SMA | 87.14 | 86.96 | 86.78 |
| 200 day SMA | 83.03 | 82.83 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.