Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.66 and 1.7

Daily Target 11.65
Daily Target 21.67
Daily Target 31.69
Daily Target 41.71
Daily Target 51.73

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (1.2%) 1.71 1.67 - 1.71 0.1579 times
Thu 01 October 2026 1.67 (-1.76%) 1.73 1.63 - 1.73 0.3 times
Wed 30 September 2026 1.70 (-0.58%) 1.75 1.70 - 1.75 0.7579 times
Tue 29 September 2026 1.71 (-7.57%) 1.83 1.71 - 1.85 1.1421 times
Mon 28 September 2026 1.85 (-1.07%) 1.89 1.83 - 1.90 0.8842 times
Fri 25 September 2026 1.87 (-1.58%) 1.90 1.87 - 1.99 1.2632 times
Thu 24 September 2026 1.90 (-2.06%) 1.93 1.89 - 1.93 0.5053 times
Wed 23 September 2026 1.94 (4.86%) 1.85 1.85 - 2.00 2.5105 times
Tue 22 September 2026 1.85 (-3.65%) 1.91 1.85 - 1.92 1.1105 times
Mon 21 September 2026 1.92 (-1.03%) 1.96 1.89 - 1.99 1.3684 times
Fri 18 September 2026 1.94 (-2.02%) 1.99 1.92 - 2.00 1.1421 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.53 and 1.8

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.74
Weekly Target 41.85
Weekly Target 52.01

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (-9.63%) 1.89 1.63 - 1.90 0.0755 times
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.1575 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.1416 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.3932 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.7931 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 1.2218 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.8828 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 2.8451 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 2.1484 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 1.341 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 12.7012 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.61 and 1.71

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.6833333333333
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 02 October 2026 1.69 (-0.59%) 1.73 1.63 - 1.73 0.0009 times
Wed 30 September 2026 1.70 (-13.71%) 2.00 1.70 - 2.11 0.1121 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.639 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.9385 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1836 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0147 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0011 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0042 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0969 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.009 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.034 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.96
50 day DMA 2
100 day DMA 4.31
150 day DMA 6.49
200 day DMA 7.87

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.78
12 day EMA1.81.821.85
20 day EMA1.861.881.9
35 day EMA1.921.931.95
50 day EMA1.971.981.99

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.761.81
12 day SMA1.841.861.88
20 day SMA1.891.91.91
35 day SMA1.961.971.99
50 day SMA22.012.01
100 day SMA4.314.394.47
150 day SMA6.496.566.62
200 day SMA7.877.958.03
Back to top | Use Dark Theme