Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 22.33 and 23.51
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.45 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (-2.42%) | 23.69 | 22.81 - 23.99 | 1.4039 times | Thu 04 December 2025 | 23.59 (1.29%) | 23.96 | 23.01 - 23.96 | 0.9776 times | Wed 03 December 2025 | 23.29 (1.75%) | 22.95 | 22.85 - 23.30 | 0.7421 times | Tue 02 December 2025 | 22.89 (2.19%) | 22.37 | 22.27 - 22.96 | 1.1278 times | Mon 01 December 2025 | 22.40 (2%) | 21.85 | 21.75 - 22.62 | 1.6719 times | Fri 28 November 2025 | 21.96 (-2.44%) | 22.40 | 21.86 - 22.75 | 0.6923 times | Wed 26 November 2025 | 22.51 (-0.13%) | 22.51 | 22.08 - 22.66 | 0.8091 times | Tue 25 November 2025 | 22.54 (3.63%) | 21.96 | 21.83 - 22.55 | 0.8537 times | Mon 24 November 2025 | 21.75 (0.93%) | 21.41 | 21.30 - 22.02 | 0.7481 times | Fri 21 November 2025 | 21.55 (2.62%) | 21.00 | 20.81 - 21.69 | 0.9735 times | Thu 20 November 2025 | 21.00 (1.89%) | 20.83 | 20.58 - 21.16 | 0.9197 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.39 and 24.63
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.4702 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.7703 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.3599 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.3573 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.8814 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1444 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 0.8791 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.6614 times | Fri 17 October 2025 | 19.45 (-1.62%) | 19.95 | 19.15 - 20.45 | 1.0121 times | Fri 10 October 2025 | 19.77 (-4.95%) | 20.80 | 19.43 - 20.98 | 1.4639 times | Fri 03 October 2025 | 20.80 (1.51%) | 20.59 | 19.81 - 21.41 | 1.2995 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.39 and 24.63
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 0.2146 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6377 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7313 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8458 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8447 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2397 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5611 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.261 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1073 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.5567 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.3241 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.58 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.98 | 22.67 |
| 12 day EMA | 22.33 | 22.2 | 21.95 |
| 20 day EMA | 21.74 | 21.61 | 21.4 |
| 35 day EMA | 21.24 | 21.14 | 21 |
| 50 day EMA | 20.79 | 20.7 | 20.58 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.83 | 22.61 |
| 12 day SMA | 22.26 | 22.1 | 21.84 |
| 20 day SMA | 21.39 | 21.2 | 20.98 |
| 35 day SMA | 20.56 | 20.47 | 20.37 |
| 50 day SMA | 20.43 | 20.39 | 20.35 |
| 100 day SMA | 20.58 | 20.56 | 20.54 |
| 150 day SMA | 21.65 | 21.67 | 21.68 |
| 200 day SMA | 22.93 | 22.96 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.