Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 18.89 and 20.16
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.883333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 21.15 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.70 (-2.72%) | 20.23 | 19.34 - 20.61 | 0.6523 times | Fri 06 February 2026 | 20.25 (-2.74%) | 20.84 | 20.01 - 21.04 | 0.805 times | Thu 05 February 2026 | 20.82 (-5.62%) | 22.27 | 20.62 - 22.85 | 0.9012 times | Wed 04 February 2026 | 22.06 (4.8%) | 21.98 | 21.69 - 23.32 | 2.07 times | Tue 03 February 2026 | 21.05 (3.19%) | 20.34 | 20.11 - 21.47 | 2.326 times | Mon 02 February 2026 | 20.40 (5.43%) | 19.47 | 19.15 - 21.35 | 1.3692 times | Fri 30 January 2026 | 19.35 (-1.17%) | 19.44 | 18.90 - 19.74 | 0.5971 times | Thu 29 January 2026 | 19.58 (-2.59%) | 20.14 | 19.44 - 20.15 | 0.4126 times | Wed 28 January 2026 | 20.10 (-1.71%) | 20.40 | 19.96 - 20.40 | 0.4119 times | Tue 27 January 2026 | 20.45 (-1.97%) | 21.27 | 20.41 - 21.27 | 0.4548 times | Mon 26 January 2026 | 20.86 (1.16%) | 20.50 | 20.50 - 21.05 | 0.2833 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 18.89 and 20.16
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.70 (-2.72%) | 20.23 | 19.34 - 20.61 | 0.2408 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.7576 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.7971 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.5791 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.8587 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 0.9949 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5223 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.6916 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.2088 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.3491 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.3992 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 19.43 and 23.6
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.70 (1.81%) | 19.47 | 19.15 - 23.32 | 0.5185 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5952 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8575 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.719 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8245 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9536 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9523 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3977 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.76 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.4216 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.2484 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.69 | 20.91 |
| 12 day EMA | 20.55 | 20.7 | 20.78 |
| 20 day EMA | 20.75 | 20.86 | 20.92 |
| 35 day EMA | 21.11 | 21.19 | 21.25 |
| 50 day EMA | 21.54 | 21.62 | 21.68 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.92 | 20.74 |
| 12 day SMA | 20.44 | 20.52 | 20.52 |
| 20 day SMA | 20.72 | 20.81 | 20.93 |
| 35 day SMA | 21.25 | 21.32 | 21.38 |
| 50 day SMA | 21.67 | 21.72 | 21.75 |
| 100 day SMA | 20.96 | 20.97 | 20.97 |
| 150 day SMA | 20.91 | 20.93 | 20.95 |
| 200 day SMA | 21.75 | 21.77 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.