TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 18.8 and 20.05

Daily Target 118.57
Daily Target 219.03
Daily Target 319.816666666667
Daily Target 420.28
Daily Target 521.07

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 09 February 2026 19.50 (-4.79%) 20.51 19.35 - 20.60 1.368 times
Fri 06 February 2026 20.48 (4.6%) 19.57 19.00 - 20.49 1.9425 times
Thu 05 February 2026 19.58 (-2.54%) 19.84 19.47 - 20.50 0.8776 times
Wed 04 February 2026 20.09 (0.5%) 20.01 19.88 - 20.24 1.2442 times
Tue 03 February 2026 19.99 (0.81%) 19.91 19.56 - 20.16 0.7304 times
Mon 02 February 2026 19.83 (4.7%) 19.12 18.99 - 20.02 0.7963 times
Fri 30 January 2026 18.94 (-1.25%) 19.03 18.78 - 19.32 0.8205 times
Thu 29 January 2026 19.18 (0.79%) 19.18 18.96 - 19.61 0.559 times
Wed 28 January 2026 19.03 (-3.99%) 19.76 18.83 - 19.93 1.0034 times
Tue 27 January 2026 19.82 (0.35%) 19.78 19.58 - 20.02 0.6581 times
Mon 26 January 2026 19.75 (-2.42%) 19.99 19.50 - 20.19 0.7606 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.8 and 20.05

Weekly Target 118.57
Weekly Target 219.03
Weekly Target 319.816666666667
Weekly Target 420.28
Weekly Target 521.07

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 09 February 2026 19.50 (-4.79%) 20.51 19.35 - 20.60 0.2893 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 1.1824 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.804 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.8182 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.902 times
Fri 09 January 2026 19.04 (4.9%) 18.01 17.59 - 19.28 1.2179 times
Fri 02 January 2026 18.15 (-3.66%) 18.73 18.00 - 19.22 0.9138 times
Fri 26 December 2025 18.84 (0.27%) 18.79 18.50 - 19.13 0.6694 times
Fri 19 December 2025 18.79 (3.41%) 18.28 17.25 - 18.80 1.8431 times
Fri 12 December 2025 18.17 (-2.05%) 18.70 17.25 - 18.85 1.36 times
Fri 05 December 2025 18.55 (-8.62%) 20.06 18.39 - 20.24 1.16 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 19.25 and 20.86

Monthly Target 118.09
Monthly Target 218.79
Monthly Target 319.696666666667
Monthly Target 420.4
Monthly Target 521.31

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 09 February 2026 19.50 (2.96%) 19.12 18.99 - 20.60 0.3684 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 1.0091 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.4161 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.4038 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.9129 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.2579 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.4198 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.4533 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.9478 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.8108 times
Wed 30 April 2025 9.77 (9.41%) 8.87 7.90 - 9.81 0.6164 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.7
20 day DMA 19.93
35 day DMA 19.39
50 day DMA 19.12
100 day DMA 17.13
150 day DMA 15.59
200 day DMA 14.22

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9819.73
12 day EMA19.7819.8319.71
20 day EMA19.6719.6919.61
35 day EMA19.4319.4319.37
50 day EMA19.1319.1119.05

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9919.69
12 day SMA19.719.8119.8
20 day SMA19.9319.9119.84
35 day SMA19.3919.3519.26
50 day SMA19.1219.119.06
100 day SMA17.1317.0717.01
150 day SMA15.5915.5415.47
200 day SMA14.2214.1714.11
Back to top | Use Dark Theme