TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.03 and 9.52

Daily Target 18.94
Daily Target 29.12
Daily Target 39.4333333333333
Daily Target 49.61
Daily Target 59.92

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 17 May 2024 9.29 (-3.23%) 9.68 9.26 - 9.75 0.8519 times
Thu 16 May 2024 9.60 (-2.54%) 9.71 9.37 - 9.74 1.1691 times
Wed 15 May 2024 9.85 (4.9%) 9.52 9.41 - 9.93 0.875 times
Tue 14 May 2024 9.39 (-1.98%) 9.74 9.32 - 9.99 0.9222 times
Mon 13 May 2024 9.58 (2.13%) 9.48 9.39 - 9.58 0.5795 times
Fri 10 May 2024 9.38 (-0.95%) 9.45 9.25 - 9.60 1.0395 times
Thu 09 May 2024 9.47 (-0.21%) 9.50 9.32 - 9.63 0.8646 times
Wed 08 May 2024 9.49 (-0.52%) 9.50 9.41 - 9.63 0.9146 times
Tue 07 May 2024 9.54 (-0.63%) 9.62 9.42 - 9.72 1.1326 times
Mon 06 May 2024 9.60 (1.48%) 9.87 9.58 - 10.37 1.6509 times
Fri 03 May 2024 9.46 (0.96%) 9.48 9.29 - 9.63 1.023 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.91 and 9.64

Weekly Target 18.78
Weekly Target 29.04
Weekly Target 39.5133333333333
Weekly Target 49.77
Weekly Target 510.24

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 17 May 2024 9.29 (-0.96%) 9.48 9.26 - 9.99 0.6948 times
Fri 10 May 2024 9.38 (-0.85%) 9.87 9.25 - 10.37 0.8851 times
Fri 03 May 2024 9.46 (3.73%) 9.14 8.40 - 9.63 1.6974 times
Fri 26 April 2024 9.12 (-2.36%) 9.32 9.00 - 9.61 0.7708 times
Fri 19 April 2024 9.34 (-2.81%) 9.53 9.02 - 9.98 1.0128 times
Fri 12 April 2024 9.61 (3.22%) 9.29 8.83 - 10.44 1.26 times
Fri 05 April 2024 9.31 (3.79%) 8.99 8.75 - 9.42 0.9859 times
Thu 28 March 2024 8.97 (0.56%) 8.92 8.65 - 9.09 0.6693 times
Fri 22 March 2024 8.92 (3.24%) 8.68 8.54 - 9.08 0.9618 times
Fri 15 March 2024 8.64 (0.23%) 8.64 8.42 - 9.26 1.0622 times
Fri 08 March 2024 8.62 (-8.69%) 9.40 8.52 - 9.44 0.668 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.85 and 10.82

Monthly Target 17.38
Monthly Target 28.34
Monthly Target 39.3533333333333
Monthly Target 410.31
Monthly Target 511.32

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 17 May 2024 9.29 (10.07%) 8.44 8.40 - 10.37 0.7304 times
Tue 30 April 2024 8.44 (-5.91%) 8.99 8.42 - 10.44 1.0744 times
Thu 28 March 2024 8.97 (-5.28%) 9.62 8.42 - 9.65 0.8593 times
Thu 29 February 2024 9.47 (-0.11%) 9.47 8.21 - 10.11 0.8466 times
Wed 31 January 2024 9.48 (-15.66%) 11.10 9.39 - 11.71 1.0761 times
Fri 29 December 2023 11.24 (7.25%) 10.45 10.32 - 11.57 1.085 times
Thu 30 November 2023 10.48 (11.02%) 9.44 9.40 - 11.20 0.9734 times
Tue 31 October 2023 9.44 (9.39%) 8.60 8.52 - 9.49 0.8895 times
Fri 29 September 2023 8.63 (-9.35%) 9.55 8.25 - 10.18 1.4084 times
Thu 31 August 2023 9.52 (-3.74%) 9.89 9.12 - 10.38 1.0569 times
Mon 31 July 2023 9.89 (-4.44%) 10.30 9.39 - 10.59 0.8892 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.5
20 day DMA 9.32
35 day DMA 9.34
50 day DMA 9.17
100 day DMA 9.36
150 day DMA 9.65
200 day DMA 9.59

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.599.58
12 day EMA9.459.489.46
20 day EMA9.399.49.38
35 day EMA9.269.269.24
50 day EMA9.199.199.17

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.569.53
12 day SMA9.59.469.37
20 day SMA9.329.329.3
35 day SMA9.349.339.32
50 day SMA9.179.169.14
100 day SMA9.369.389.4
150 day SMA9.659.659.65
200 day SMA9.599.69.6
Back to top | Use Dark Theme