TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.99 and 17.05

Daily Target 116.94
Daily Target 216.97
Daily Target 316.996666666667
Daily Target 417.03
Daily Target 517.06

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 17.01 (0.35%) 16.97 16.96 - 17.02 1.6783 times
Thu 20 August 2026 16.95 (-0.24%) 16.98 16.95 - 17.00 0.4665 times
Wed 19 August 2026 16.99 (0.24%) 16.96 16.96 - 17.00 0.5852 times
Tue 18 August 2026 16.95 (0.18%) 16.96 16.93 - 16.96 0.6059 times
Mon 17 August 2026 16.92 (-0.29%) 16.97 16.92 - 16.97 0.6745 times
Fri 14 August 2026 16.97 (0.3%) 16.91 16.91 - 16.99 0.9203 times
Thu 13 August 2026 16.92 (0%) 16.94 16.90 - 16.94 0.8125 times
Wed 12 August 2026 16.92 (0%) 16.91 16.91 - 16.95 1.1242 times
Tue 11 August 2026 16.92 (0.06%) 16.91 16.90 - 16.96 2.1619 times
Mon 10 August 2026 16.91 (-0.12%) 16.93 16.88 - 16.95 0.9707 times
Fri 07 August 2026 16.93 (0.06%) 16.92 16.91 - 16.95 6.1809 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.97 and 17.07

Weekly Target 116.88
Weekly Target 216.95
Weekly Target 316.983333333333
Weekly Target 417.05
Weekly Target 517.08

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.5353 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 0.7995 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.2889 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.5651 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.1976 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.233 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.8194 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.8484 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.4538 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.259 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.6254 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.94 and 17.1

Monthly Target 116.8
Monthly Target 216.91
Monthly Target 316.963333333333
Monthly Target 417.07
Monthly Target 517.12

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 17.01 (0.89%) 16.86 16.86 - 17.02 0.7699 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3364 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3331 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6593 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7352 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.6989 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.89 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.6792 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9531 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9449 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6145 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.94
20 day DMA 16.91
35 day DMA 16.91
50 day DMA 16.91
100 day DMA 16.7
150 day DMA 16.92
200 day DMA 17.3

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9616.96
12 day EMA16.9416.9316.93
20 day EMA16.9216.9116.91
35 day EMA16.8916.8816.88
50 day EMA16.8716.8616.86

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9616.95
12 day SMA16.9416.9316.93
20 day SMA16.9116.9116.9
35 day SMA16.9116.9116.91
50 day SMA16.9116.916.89
100 day SMA16.716.6916.69
150 day SMA16.9216.9416.96
200 day SMA17.317.2917.28
Back to top | Use Dark Theme