TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.45 and 18.13

Daily Target 1	17.32
Daily Target 2	17.57
Daily Target 3	18.003333333333
Daily Target 4	18.25
Daily Target 5	18.68

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	17.81 (-1.71%)	18.25	17.76 - 18.44	0.6779 times
Mon 08 December 2025	18.12 (-2.32%)	18.70	18.03 - 18.85	0.6359 times
Fri 05 December 2025	18.55 (-0.8%)	18.73	18.48 - 18.85	0.5144 times
Thu 04 December 2025	18.70 (-1.01%)	19.11	18.59 - 19.11	0.6951 times
Wed 03 December 2025	18.89 (2.5%)	18.75	18.50 - 19.13	1.1188 times
Tue 02 December 2025	18.43 (-6.02%)	19.67	18.39 - 19.74	0.974 times
Mon 01 December 2025	19.61 (-3.4%)	20.06	19.44 - 20.24	1.3105 times
Fri 28 November 2025	20.30 (1.7%)	20.05	19.68 - 20.33	1.0542 times
Wed 26 November 2025	19.96 (5.44%)	19.84	19.38 - 20.28	1.7739 times
Tue 25 November 2025	18.93 (2.32%)	18.50	18.23 - 18.97	1.2453 times
Mon 24 November 2025	18.50 (0.11%)	18.50	18.10 - 18.78	1.5455 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.24 and 18.33

Weekly Target 1	17.05
Weekly Target 2	17.43
Weekly Target 3	18.14
Weekly Target 4	18.52
Weekly Target 5	19.23

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	17.81 (-3.99%)	18.70	17.76 - 18.85	0.3494 times
Fri 05 December 2025	18.55 (-8.62%)	20.06	18.39 - 20.24	1.2267 times
Fri 28 November 2025	20.30 (9.85%)	18.50	18.10 - 20.33	1.4942 times
Fri 21 November 2025	18.48 (6.27%)	17.62	17.25 - 18.58	1.4729 times
Fri 14 November 2025	17.39 (17.9%)	14.97	14.69 - 18.96	2.1443 times
Fri 07 November 2025	14.75 (0.61%)	14.86	14.42 - 15.26	0.8192 times
Fri 31 October 2025	14.66 (0%)	14.31	14.11 - 14.70	0.2195 times
Fri 31 October 2025	14.66 (2.66%)	14.35	13.95 - 14.70	0.855 times
Fri 24 October 2025	14.28 (0.14%)	14.35	13.73 - 14.59	0.5753 times
Fri 17 October 2025	14.26 (1.93%)	14.02	13.50 - 14.59	0.8435 times
Fri 10 October 2025	13.99 (-2.91%)	14.80	13.85 - 15.15	0.9263 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.55 and 19.03

Monthly Target 1	16.12
Monthly Target 2	16.97
Monthly Target 3	18.603333333333
Monthly Target 4	19.45
Monthly Target 5	21.08

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Tue 09 December 2025	17.81 (-12.27%)	20.06	17.76 - 20.24	0.4272 times
Fri 28 November 2025	20.30 (38.47%)	14.86	14.42 - 20.33	1.6076 times
Fri 31 October 2025	14.66 (0.41%)	14.49	13.50 - 15.15	1.0454 times
Tue 30 September 2025	14.60 (5.19%)	13.89	13.47 - 14.87	1.4405 times
Fri 29 August 2025	13.88 (24.37%)	11.06	10.88 - 14.30	1.6259 times
Thu 31 July 2025	11.16 (1.18%)	11.00	10.87 - 11.88	0.5191 times
Mon 30 June 2025	11.03 (20.41%)	10.00	9.98 - 11.82	1.0854 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	0.9284 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	0.7059 times
Mon 31 March 2025	8.93 (-4.49%)	9.31	8.93 - 9.91	0.6146 times
Fri 28 February 2025	9.35 (-0.32%)	9.25	8.78 - 10.19	0.7961 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	18.41
12 day DMA	18.86
20 day DMA	18.5
35 day DMA	16.77
50 day DMA	16.01
100 day DMA	14.5
150 day DMA	13.14
200 day DMA	12.14

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.32	18.57	18.8
12 day EMA	18.43	18.54	18.62
20 day EMA	18.03	18.05	18.04
35 day EMA	17.22	17.18	17.12
50 day EMA	16.1	16.03	15.94

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.41	18.54	18.84
12 day SMA	18.86	18.86	18.83
20 day SMA	18.5	18.37	18.2
35 day SMA	16.77	16.67	16.56
50 day SMA	16.01	15.95	15.87
100 day SMA	14.5	14.43	14.37
150 day SMA	13.14	13.09	13.03
200 day SMA	12.14	12.1	12.05