TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.89 and 16.98

Daily Target 116.87
Daily Target 216.9
Daily Target 316.96
Daily Target 416.99
Daily Target 517.05

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 16.93 (-0.29%) 17.00 16.93 - 17.02 1.2264 times
Wed 01 July 2026 16.98 (-0.12%) 17.02 16.96 - 17.07 0.9995 times
Tue 30 June 2026 17.00 (-0.35%) 17.05 16.94 - 17.15 1.5378 times
Mon 29 June 2026 17.06 (-3.23%) 16.97 16.94 - 17.32 2.3684 times
Fri 26 June 2026 17.63 (1.38%) 17.40 17.29 - 17.74 0.9931 times
Thu 25 June 2026 17.39 (0.69%) 17.31 17.23 - 17.58 0.2351 times
Wed 24 June 2026 17.27 (1.77%) 17.07 17.07 - 17.67 0.5424 times
Tue 23 June 2026 16.97 (2.48%) 16.70 16.64 - 17.10 0.5121 times
Mon 22 June 2026 16.56 (-0.12%) 16.72 16.41 - 16.93 0.8636 times
Thu 18 June 2026 16.58 (-0.78%) 16.62 16.48 - 16.85 0.7215 times
Wed 17 June 2026 16.71 (0.12%) 16.61 16.52 - 16.81 0.3213 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.74 and 17.13

Weekly Target 116.67
Weekly Target 216.8
Weekly Target 317.06
Weekly Target 417.19
Weekly Target 517.45

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 3.2331 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.6588 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.824 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.567 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.8761 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.6577 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.6824 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 0.8097 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.3582 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.3329 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.5726 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.86 and 17

Monthly Target 116.84
Monthly Target 216.88
Monthly Target 316.976666666667
Monthly Target 417.02
Monthly Target 517.12

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 16.93 (-0.41%) 17.02 16.93 - 17.07 0.298 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.5201 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7519 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8384 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9373 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0148 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7745 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0869 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0775 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7007 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9655 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.98
20 day DMA 16.75
35 day DMA 16.53
50 day DMA 16.59
100 day DMA 16.52
150 day DMA 17.38
200 day DMA 16.82

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0817.13
12 day EMA16.9516.9516.94
20 day EMA16.8216.8116.79
35 day EMA16.7516.7416.73
50 day EMA16.6516.6416.63

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2117.27
12 day SMA16.9816.9316.9
20 day SMA16.7516.716.63
35 day SMA16.5316.5216.5
50 day SMA16.5916.5916.58
100 day SMA16.5216.5416.58
150 day SMA17.3817.417.41
200 day SMA16.8216.8116.8
Back to top | Use Dark Theme