Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 53.93 and 55.76
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 56.08 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (4.1%) | 53.23 | 53.07 - 54.90 | 1.1927 times | Wed 13 May 2026 | 52.62 (-1.74%) | 53.40 | 52.29 - 54.13 | 0.9412 times | Tue 12 May 2026 | 53.55 (-2.83%) | 55.17 | 52.69 - 55.17 | 1.4288 times | Mon 11 May 2026 | 55.11 (-3.32%) | 56.52 | 54.87 - 56.94 | 1.2407 times | Fri 08 May 2026 | 57.00 (-4.2%) | 59.70 | 56.67 - 59.70 | 1.5547 times | Thu 07 May 2026 | 59.50 (-1.64%) | 60.41 | 59.35 - 60.75 | 0.6118 times | Wed 06 May 2026 | 60.49 (0%) | 60.62 | 59.50 - 61.27 | 0.9389 times | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 0.9389 times | Tue 05 May 2026 | 59.58 (1.69%) | 58.70 | 58.69 - 60.09 | 0.4786 times | Mon 04 May 2026 | 58.59 (-1.05%) | 59.02 | 58.07 - 59.94 | 0.6737 times | Fri 01 May 2026 | 59.21 (-1.04%) | 59.66 | 58.54 - 60.41 | 0.7032 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.21 and 55.86
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (-3.89%) | 56.52 | 52.29 - 56.94 | 1.232 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.7965 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5364 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3147 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1298 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7968 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0042 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8364 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.6236 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7295 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.2263 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 49.05 and 58.03
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.78 (-8.44%) | 59.66 | 52.29 - 61.27 | 0.4606 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7327 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9388 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1847 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1324 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0323 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8585 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3351 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1198 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2051 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.677 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.49 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.44 |
| 100 day DMA | 60.12 |
| 150 day DMA | 62.75 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.05 | 56.27 |
| 12 day EMA | 56.68 | 57.03 | 57.83 |
| 20 day EMA | 57.34 | 57.61 | 58.13 |
| 35 day EMA | 56.96 | 57.09 | 57.35 |
| 50 day EMA | 56.12 | 56.17 | 56.32 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 55.56 | 57.13 |
| 12 day SMA | 57.56 | 58 | 58.68 |
| 20 day SMA | 58.49 | 58.84 | 59.23 |
| 35 day SMA | 57.87 | 57.8 | 57.8 |
| 50 day SMA | 56.44 | 56.45 | 56.49 |
| 100 day SMA | 60.12 | 60.26 | 60.42 |
| 150 day SMA | 62.75 | 62.89 | 63.05 |
| 200 day SMA | 65.32 | 65.36 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.