Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 47.83 and 48.66
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.32 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (-0.98%) | 48.92 | 48.16 - 48.99 | 1.2194 times | Fri 02 October 2026 | 48.81 (-0.27%) | 49.50 | 48.43 - 49.96 | 0.8959 times | Thu 01 October 2026 | 48.94 (1.62%) | 48.00 | 47.01 - 49.13 | 1.0144 times | Wed 30 September 2026 | 48.16 (-0.82%) | 48.65 | 47.41 - 49.15 | 1.3996 times | Tue 29 September 2026 | 48.56 (-1.22%) | 49.16 | 48.15 - 49.41 | 0.7544 times | Mon 28 September 2026 | 49.16 (-2.81%) | 50.56 | 49.16 - 50.58 | 0.7732 times | Fri 25 September 2026 | 50.58 (1.18%) | 50.34 | 50.23 - 51.15 | 0.8342 times | Thu 24 September 2026 | 49.99 (0.91%) | 49.50 | 49.05 - 50.11 | 1.0881 times | Wed 23 September 2026 | 49.54 (-2.08%) | 50.55 | 49.43 - 50.94 | 0.9787 times | Tue 22 September 2026 | 50.59 (0.62%) | 51.13 | 50.57 - 51.47 | 1.0422 times | Mon 21 September 2026 | 50.28 (0.1%) | 50.54 | 50.16 - 50.98 | 0.8301 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 47.83 and 48.66
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (-0.98%) | 48.92 | 48.16 - 48.99 | 0.2775 times | Fri 02 October 2026 | 48.81 (-3.5%) | 50.56 | 47.01 - 50.58 | 1.1009 times | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 1.0862 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 2.0467 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.1624 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4978 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4213 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.765 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6139 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.0284 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.2371 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 47.67 and 50.62
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.33 (0.35%) | 48.00 | 47.01 - 49.96 | 0.1657 times | Wed 30 September 2026 | 48.16 (-25.91%) | 64.64 | 47.41 - 68.10 | 1.4749 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6858 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9847 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9487 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9736 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8757 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.1219 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.4157 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3533 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2336 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.51 |
| 35 day DMA | 57.47 |
| 50 day DMA | 60.98 |
| 100 day DMA | 60.43 |
| 150 day DMA | 59.1 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.94 | 49.01 |
| 12 day EMA | 49.9 | 50.19 | 50.44 |
| 20 day EMA | 51.99 | 52.38 | 52.76 |
| 35 day EMA | 55.63 | 56.06 | 56.49 |
| 50 day EMA | 60.22 | 60.7 | 61.18 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.73 | 49.08 |
| 12 day SMA | 49.43 | 49.62 | 49.78 |
| 20 day SMA | 50.51 | 51.44 | 52.38 |
| 35 day SMA | 57.47 | 58.08 | 58.66 |
| 50 day SMA | 60.98 | 61.35 | 61.72 |
| 100 day SMA | 60.43 | 60.47 | 60.52 |
| 150 day SMA | 59.1 | 59.14 | 59.18 |
| 200 day SMA | 60.35 | 60.45 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.