Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.52 and 66.84
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.89 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.30 (-1.02%) | 67.34 | 66.05 - 67.37 | 0.7064 times | Tue 25 August 2026 | 66.98 (0.27%) | 66.88 | 66.15 - 67.28 | 0.767 times | Mon 24 August 2026 | 66.80 (-0.58%) | 67.03 | 66.57 - 68.01 | 0.6101 times | Fri 21 August 2026 | 67.19 (0.42%) | 67.40 | 66.10 - 67.58 | 1.1127 times | Thu 20 August 2026 | 66.91 (-1.47%) | 67.51 | 66.19 - 67.58 | 1.1262 times | Wed 19 August 2026 | 67.91 (-0.6%) | 68.66 | 67.31 - 69.61 | 1.7546 times | Tue 18 August 2026 | 68.32 (0.07%) | 68.30 | 67.76 - 69.12 | 0.9595 times | Mon 17 August 2026 | 68.27 (-2.02%) | 69.68 | 68.16 - 70.47 | 1.3001 times | Fri 14 August 2026 | 69.68 (0.78%) | 69.14 | 68.55 - 69.85 | 0.7057 times | Thu 13 August 2026 | 69.14 (-0.52%) | 70.57 | 69.04 - 71.52 | 0.9577 times | Wed 12 August 2026 | 69.50 (0.06%) | 69.60 | 68.88 - 69.94 | 1.132 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.2 and 67.16
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.30 (-1.32%) | 67.03 | 66.05 - 68.01 | 0.3542 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 1.0629 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.853 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.429 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.719 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.2085 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.1499 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.2866 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.9079 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 1.0291 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.4905 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 62.69 and 69.66
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.30 (-1.15%) | 69.04 | 66.05 - 73.02 | 0.5869 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9331 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8991 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9226 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8298 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0632 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3416 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2824 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.169 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9722 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.512 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.62 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.14 |
| 100 day DMA | 61.6 |
| 150 day DMA | 60.01 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.27 | 67.42 |
| 12 day EMA | 67.67 | 67.92 | 68.09 |
| 20 day EMA | 67.74 | 67.89 | 67.99 |
| 35 day EMA | 66.71 | 66.73 | 66.72 |
| 50 day EMA | 65.4 | 65.36 | 65.29 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.16 | 67.43 |
| 12 day SMA | 68.04 | 68.26 | 68.48 |
| 20 day SMA | 68.62 | 68.69 | 68.78 |
| 35 day SMA | 68.06 | 68.06 | 67.95 |
| 50 day SMA | 66.14 | 65.94 | 65.72 |
| 100 day SMA | 61.6 | 61.5 | 61.4 |
| 150 day SMA | 60.01 | 60.02 | 60.05 |
| 200 day SMA | 61.72 | 61.7 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.