Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 28.83 and 32.61
| Daily Target 1 | 28.17 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 35.73 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.80 (-7.81%) | 33.62 | 30.64 - 34.42 | 2.1978 times | Thu 25 April 2024 | 33.41 (-0.57%) | 33.63 | 33.12 - 34.02 | 1.0818 times | Wed 24 April 2024 | 33.60 (-3.72%) | 34.69 | 33.50 - 34.96 | 0.9591 times | Tue 23 April 2024 | 34.90 (1.16%) | 34.53 | 34.53 - 35.57 | 0.906 times | Mon 22 April 2024 | 34.50 (1.65%) | 33.95 | 33.90 - 34.62 | 0.6193 times | Fri 19 April 2024 | 33.94 (2.26%) | 33.04 | 33.04 - 33.98 | 0.7672 times | Thu 18 April 2024 | 33.19 (1.07%) | 32.86 | 32.77 - 33.58 | 0.8778 times | Wed 17 April 2024 | 32.84 (1.73%) | 32.60 | 32.22 - 33.06 | 0.8714 times | Tue 16 April 2024 | 32.28 (1.16%) | 31.69 | 31.47 - 32.80 | 0.8086 times | Mon 15 April 2024 | 31.91 (1.37%) | 31.46 | 31.38 - 32.07 | 0.911 times | Fri 12 April 2024 | 31.48 (0.25%) | 31.14 | 30.99 - 31.67 | 0.9123 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 28.26 and 33.19
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.80 (-9.25%) | 33.95 | 30.64 - 35.57 | 1.1359 times | Fri 19 April 2024 | 33.94 (7.81%) | 31.46 | 31.38 - 33.98 | 0.8348 times | Fri 12 April 2024 | 31.48 (-1.53%) | 32.37 | 30.99 - 32.73 | 0.6299 times | Fri 05 April 2024 | 31.97 (-4.45%) | 33.61 | 31.54 - 33.61 | 0.7001 times | Thu 28 March 2024 | 33.46 (6.9%) | 31.17 | 31.17 - 34.24 | 1.0203 times | Fri 22 March 2024 | 31.30 (-8.91%) | 34.22 | 30.58 - 36.33 | 1.9126 times | Fri 15 March 2024 | 34.36 (-5.84%) | 36.62 | 33.85 - 37.31 | 1.6431 times | Fri 08 March 2024 | 36.49 (-17.27%) | 44.01 | 36.25 - 45.00 | 1.3903 times | Fri 01 March 2024 | 44.11 (0.57%) | 43.60 | 43.31 - 46.24 | 0.4216 times | Fri 23 February 2024 | 43.86 (-0.43%) | 43.24 | 42.86 - 44.40 | 0.3115 times | Fri 16 February 2024 | 44.05 (0.36%) | 43.82 | 42.04 - 45.46 | 0.5536 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 28.26 and 33.19
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.80 (-7.95%) | 33.61 | 30.64 - 35.57 | 1.2591 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 2.3079 times | Thu 29 February 2024 | 44.64 (2.29%) | 44.32 | 41.14 - 46.24 | 0.8474 times | Wed 31 January 2024 | 43.64 (13.17%) | 38.52 | 37.02 - 47.11 | 0.9985 times | Fri 29 December 2023 | 38.56 (-1.15%) | 38.80 | 37.80 - 42.46 | 1.1251 times | Thu 30 November 2023 | 39.01 (9.42%) | 35.89 | 35.71 - 40.46 | 0.6162 times | Tue 31 October 2023 | 35.65 (3.33%) | 34.32 | 30.74 - 36.61 | 0.889 times | Fri 29 September 2023 | 34.50 (-6.02%) | 37.06 | 33.76 - 37.67 | 0.5787 times | Thu 31 August 2023 | 36.71 (-3.14%) | 37.84 | 34.35 - 40.89 | 0.6042 times | Mon 31 July 2023 | 37.90 (16.08%) | 32.55 | 31.55 - 41.52 | 0.774 times | Fri 30 June 2023 | 32.65 (5.8%) | 31.09 | 30.91 - 36.78 | 0.951 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.31 |
| 50 day DMA | 36.22 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.7 | 33.85 |
| 12 day EMA | 32.95 | 33.34 | 33.33 |
| 20 day EMA | 33.22 | 33.47 | 33.48 |
| 35 day EMA | 34.83 | 35.07 | 35.17 |
| 50 day EMA | 36.51 | 36.74 | 36.88 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 34.07 | 34.03 |
| 12 day SMA | 32.85 | 32.91 | 32.85 |
| 20 day SMA | 32.59 | 32.73 | 32.74 |
| 35 day SMA | 33.31 | 33.51 | 33.7 |
| 50 day SMA | 36.22 | 36.46 | 36.65 |
| 100 day SMA | 38.37 | 38.46 | 38.53 |
| 150 day SMA | 37.68 | 37.7 | 37.71 |
| 200 day SMA | 37.52 | 37.56 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.