Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 60.86 and 63.44
| Daily Target 1 | 58.75 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.91 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.7657 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.8671 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 1.0224 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.2829 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.7071 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.8892 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.8692 times | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.4847 times | Tue 27 January 2026 | 68.34 (1.24%) | 67.72 | 66.90 - 68.47 | 0.4776 times | Mon 26 January 2026 | 67.50 (0.46%) | 67.09 | 66.76 - 68.71 | 0.6342 times | Fri 23 January 2026 | 67.19 (-5.75%) | 70.60 | 66.67 - 70.96 | 0.6923 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.89 and 66.01
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4992 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1565 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8408 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7221 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5769 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5586 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.5648 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4985 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.8585 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7238 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.5993 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 59.89 and 66.01
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 0.3732 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1071 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0092 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8393 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3052 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0947 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1781 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6394 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8439 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6099 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2958 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 64.64 |
| 20 day DMA | 66.51 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.29 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.29 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.06 | 62.32 |
| 12 day EMA | 63.64 | 63.93 | 64.91 |
| 20 day EMA | 65.08 | 65.4 | 66.12 |
| 35 day EMA | 65.85 | 66.08 | 66.52 |
| 50 day EMA | 66.1 | 66.27 | 66.59 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.33 | 62.73 |
| 12 day SMA | 64.64 | 65.26 | 65.93 |
| 20 day SMA | 66.51 | 66.93 | 67.47 |
| 35 day SMA | 67.65 | 67.81 | 68.1 |
| 50 day SMA | 67.29 | 67.31 | 67.38 |
| 100 day SMA | 69.45 | 69.59 | 69.77 |
| 150 day SMA | 69.29 | 69.27 | 69.27 |
| 200 day SMA | 65.02 | 64.94 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.