Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.63 and 51.98
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.696666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.05 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 0.816 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 0.8991 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 0.7988 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 2.6011 times | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.2434 times | Fri 20 March 2026 | 52.61 (-0.55%) | 52.45 | 52.01 - 52.87 | 0.5055 times | Thu 19 March 2026 | 52.90 (-0.45%) | 52.41 | 51.12 - 53.16 | 1.0602 times | Tue 17 March 2026 | 53.14 (0.09%) | 53.64 | 52.68 - 54.34 | 0.5703 times | Mon 16 March 2026 | 53.09 (-0.86%) | 54.33 | 53.01 - 54.53 | 0.7207 times | Fri 13 March 2026 | 53.55 (0.47%) | 53.72 | 53.07 - 54.67 | 0.7848 times | Thu 12 March 2026 | 53.30 (1.08%) | 52.34 | 51.86 - 54.02 | 0.7777 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 49 and 53.61
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.1699 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.5256 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 0.8836 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.0682 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.2545 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6456 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2107 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3375 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6396 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2648 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9196 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 47.91 and 53.77
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.48 (-1.92%) | 51.50 | 50.20 - 56.06 | 0.7544 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0524 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0059 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.917 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7626 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.186 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 0.9947 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0705 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.4897 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7668 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5542 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.23 |
| 35 day DMA | 55.36 |
| 50 day DMA | 58.55 |
| 100 day DMA | 62.32 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.76 | 52.92 |
| 12 day EMA | 52.94 | 53.2 | 53.34 |
| 20 day EMA | 53.86 | 54.11 | 54.28 |
| 35 day EMA | 56.29 | 56.57 | 56.81 |
| 50 day EMA | 58.87 | 59.17 | 59.44 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.85 | 52.94 |
| 12 day SMA | 52.87 | 53.01 | 53.06 |
| 20 day SMA | 53.23 | 53.52 | 53.78 |
| 35 day SMA | 55.36 | 55.56 | 55.78 |
| 50 day SMA | 58.55 | 58.91 | 59.25 |
| 100 day SMA | 62.32 | 62.45 | 62.7 |
| 150 day SMA | 66.93 | 67.07 | 67.17 |
| 200 day SMA | 65.7 | 65.71 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.