Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.61 and 66.66
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.833333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.88 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.99 (0.52%) | 65.23 | 65.23 - 66.28 | 0.8535 times | Thu 04 December 2025 | 65.65 (-1.99%) | 66.48 | 65.47 - 67.11 | 1.1134 times | Wed 03 December 2025 | 66.98 (3.46%) | 65.10 | 64.99 - 67.43 | 1.1376 times | Tue 02 December 2025 | 64.74 (0.51%) | 64.82 | 64.41 - 65.59 | 0.7063 times | Mon 01 December 2025 | 64.41 (0.53%) | 63.32 | 63.00 - 64.61 | 1.0322 times | Fri 28 November 2025 | 64.07 (-0.16%) | 64.13 | 63.92 - 64.73 | 0.466 times | Wed 26 November 2025 | 64.17 (-0.25%) | 64.45 | 64.14 - 65.64 | 1.5648 times | Tue 25 November 2025 | 64.33 (1.63%) | 63.70 | 63.15 - 65.81 | 1.0242 times | Mon 24 November 2025 | 63.30 (2.05%) | 62.02 | 61.55 - 63.84 | 0.9548 times | Fri 21 November 2025 | 62.03 (4.29%) | 59.41 | 59.41 - 62.58 | 1.1472 times | Thu 20 November 2025 | 59.48 (0.12%) | 60.57 | 58.99 - 61.77 | 1.0023 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 64.5 and 68.93
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8103 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6709 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 0.9572 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9172 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.229 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.7846 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.4603 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.872 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.3651 times | Fri 10 October 2025 | 72.56 (-4.7%) | 76.58 | 72.41 - 79.37 | 0.9333 times | Fri 03 October 2025 | 76.14 (-1.53%) | 77.80 | 71.31 - 78.09 | 1.064 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.5 and 68.93
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.18 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8386 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3041 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0938 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1771 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.638 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8432 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6094 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2947 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.0211 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7609 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.01 |
| 35 day DMA | 66.84 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.4 |
| 150 day DMA | 65.2 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.24 | 65.04 |
| 12 day EMA | 64.57 | 64.31 | 64.07 |
| 20 day EMA | 64.87 | 64.75 | 64.65 |
| 35 day EMA | 67.01 | 67.07 | 67.15 |
| 50 day EMA | 69.86 | 70.02 | 70.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.17 | 64.87 |
| 12 day SMA | 63.71 | 63.19 | 62.69 |
| 20 day SMA | 63.01 | 62.78 | 62.64 |
| 35 day SMA | 66.84 | 67 | 67.35 |
| 50 day SMA | 69.61 | 69.82 | 70.05 |
| 100 day SMA | 70.4 | 70.42 | 70.43 |
| 150 day SMA | 65.2 | 65.09 | 64.97 |
| 200 day SMA | 61.39 | 61.35 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.