Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 64.22 and 65.71
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.47 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.96 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.777 times | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.7268 times | Wed 01 July 2026 | 64.54 (3.03%) | 62.90 | 62.75 - 66.36 | 1.5043 times | Tue 30 June 2026 | 62.64 (1.56%) | 61.67 | 61.11 - 62.92 | 0.8303 times | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.7055 times | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.6132 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.829 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.2694 times | Tue 23 June 2026 | 59.17 (4.08%) | 56.85 | 56.84 - 59.24 | 0.9449 times | Mon 22 June 2026 | 56.85 (1.21%) | 56.17 | 56.15 - 57.49 | 0.7995 times | Thu 18 June 2026 | 56.17 (1.59%) | 55.83 | 55.46 - 56.63 | 2.4894 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 64.22 and 65.71
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.1855 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8991 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.3023 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.2885 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 1.0037 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9901 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6305 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.2416 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.6252 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8334 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5612 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.85 and 67.46
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.94 (3.67%) | 62.90 | 62.75 - 66.36 | 0.1288 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8882 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9114 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8198 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0504 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3254 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2669 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1549 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9605 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4937 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2528 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 60.83 |
| 20 day DMA | 58.7 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.32 |
| 100 day DMA | 56.66 |
| 150 day DMA | 60.15 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 62.95 | 62.48 |
| 12 day EMA | 61.45 | 60.82 | 60.26 |
| 20 day EMA | 59.94 | 59.41 | 58.94 |
| 35 day EMA | 58.93 | 58.58 | 58.27 |
| 50 day EMA | 58.21 | 57.94 | 57.7 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63 | 62.61 |
| 12 day SMA | 60.83 | 60.09 | 59.44 |
| 20 day SMA | 58.7 | 58.13 | 57.54 |
| 35 day SMA | 56.93 | 56.58 | 56.28 |
| 50 day SMA | 57.32 | 57.23 | 57.16 |
| 100 day SMA | 56.66 | 56.6 | 56.59 |
| 150 day SMA | 60.15 | 60.15 | 60.15 |
| 200 day SMA | 62.9 | 62.96 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.