Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 52.71 and 54.88
| Daily Target 1 | 51.11 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.45 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.6893 times | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.8171 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.642 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.1173 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.2118 times | Mon 27 April 2026 | 57.12 (-1.5%) | 58.06 | 56.73 - 58.46 | 1.0395 times | Fri 24 April 2026 | 57.99 (-0.02%) | 58.37 | 56.10 - 59.47 | 1.9038 times | Thu 23 April 2026 | 58.00 (-0.8%) | 58.56 | 58.00 - 59.99 | 0.667 times | Wed 22 April 2026 | 58.47 (-0.56%) | 59.34 | 57.75 - 59.95 | 1.1089 times | Tue 21 April 2026 | 58.80 (3.87%) | 56.50 | 56.50 - 59.50 | 0.8032 times | Mon 20 April 2026 | 56.61 (0.32%) | 56.43 | 55.87 - 57.31 | 0.8644 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.71 and 54.88
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.1145 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8021 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8885 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2403 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.0346 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.9067 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7449 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5288 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.9397 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7998 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.3433 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 50.5 and 54.67
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.1077 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.3955 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.8018 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.4268 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3809 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3735 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1799 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4436 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4095 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4807 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3968 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.75 |
| 35 day DMA | 61.07 |
| 50 day DMA | 68.35 |
| 100 day DMA | 68.82 |
| 150 day DMA | 61.08 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 55.11 | 56.08 |
| 12 day EMA | 55.61 | 56.05 | 56.57 |
| 20 day EMA | 57.29 | 57.73 | 58.21 |
| 35 day EMA | 62.44 | 62.99 | 63.57 |
| 50 day EMA | 68.14 | 68.75 | 69.39 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.42 | 56.39 |
| 12 day SMA | 56.38 | 56.46 | 56.59 |
| 20 day SMA | 54.75 | 54.62 | 54.83 |
| 35 day SMA | 61.07 | 61.74 | 62.52 |
| 50 day SMA | 68.35 | 68.98 | 69.66 |
| 100 day SMA | 68.82 | 68.78 | 68.72 |
| 150 day SMA | 61.08 | 61.05 | 61.01 |
| 200 day SMA | 57.43 | 57.4 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.