TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 51.02 and 52.4
Daily Target 1 | 50.75 |
Daily Target 2 | 51.29 |
Daily Target 3 | 52.13 |
Daily Target 4 | 52.67 |
Daily Target 5 | 53.51 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.83 (-1.13%) | 52.58 | 51.59 - 52.97 | 0.4993 times | Thu 25 April 2024 | 52.42 (-1.11%) | 51.61 | 50.69 - 52.74 | 0.7365 times | Wed 24 April 2024 | 53.01 (-1.43%) | 54.50 | 52.26 - 54.50 | 0.8799 times | Tue 23 April 2024 | 53.78 (6.07%) | 51.00 | 50.50 - 54.21 | 1.2852 times | Mon 22 April 2024 | 50.70 (6.22%) | 48.48 | 48.48 - 52.05 | 1.0727 times | Fri 19 April 2024 | 47.73 (2.36%) | 46.63 | 45.23 - 47.75 | 0.8107 times | Thu 18 April 2024 | 46.63 (-2.26%) | 47.50 | 45.54 - 48.45 | 1.2852 times | Wed 17 April 2024 | 47.71 (-0.58%) | 47.80 | 46.75 - 49.39 | 0.8156 times | Tue 16 April 2024 | 47.99 (2.35%) | 46.00 | 45.21 - 48.37 | 0.959 times | Mon 15 April 2024 | 46.89 (1.96%) | 45.58 | 45.58 - 49.58 | 1.656 times | Fri 12 April 2024 | 45.99 (-10.44%) | 50.67 | 45.00 - 50.67 | 1.3198 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 50.16 and 56.18
Weekly Target 1 | 45.58 |
Weekly Target 2 | 48.71 |
Weekly Target 3 | 51.603333333333 |
Weekly Target 4 | 54.73 |
Weekly Target 5 | 57.62 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.83 (8.59%) | 48.48 | 48.48 - 54.50 | 0.7641 times | Fri 19 April 2024 | 47.73 (3.78%) | 45.58 | 45.21 - 49.58 | 0.9439 times | Fri 12 April 2024 | 45.99 (-24.36%) | 61.25 | 45.00 - 61.25 | 1.4049 times | Fri 05 April 2024 | 60.80 (22.16%) | 50.70 | 47.63 - 61.70 | 2.2492 times | Thu 28 March 2024 | 49.77 (12.65%) | 43.77 | 43.02 - 52.00 | 0.6797 times | Fri 22 March 2024 | 44.18 (-3.35%) | 44.70 | 40.75 - 45.25 | 0.743 times | Fri 15 March 2024 | 45.71 (9.43%) | 41.92 | 39.46 - 45.71 | 0.8553 times | Fri 08 March 2024 | 41.77 (15.55%) | 36.15 | 33.71 - 45.37 | 1.3745 times | Fri 01 March 2024 | 36.15 (2.09%) | 35.09 | 32.00 - 36.99 | 0.5733 times | Fri 23 February 2024 | 35.41 (-5.32%) | 37.50 | 34.34 - 37.50 | 0.412 times | Fri 16 February 2024 | 37.40 (3.09%) | 36.00 | 33.75 - 37.43 | 0.4475 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 48.42 and 65.12
Monthly Target 1 | 36.14 |
Monthly Target 2 | 43.99 |
Monthly Target 3 | 52.843333333333 |
Monthly Target 4 | 60.69 |
Monthly Target 5 | 69.54 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.83 (4.14%) | 50.70 | 45.00 - 61.70 | 2.3514 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 1.6324 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.9345 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 1.4258 times | Fri 29 December 2023 | 22.13 (-4.69%) | 22.92 | 22.01 - 24.50 | 0.5605 times | Thu 30 November 2023 | 23.22 (5.21%) | 21.90 | 21.44 - 23.50 | 0.3071 times | Tue 31 October 2023 | 22.07 (3.62%) | 21.30 | 20.50 - 23.90 | 0.6014 times | Fri 29 September 2023 | 21.30 (-5.25%) | 22.48 | 19.81 - 23.25 | 0.6372 times | Thu 31 August 2023 | 22.48 (-5.55%) | 23.30 | 18.06 - 23.78 | 0.9696 times | Mon 31 July 2023 | 23.80 (-6.89%) | 25.65 | 21.03 - 26.25 | 0.5802 times | Fri 30 June 2023 | 25.56 (37.79%) | 18.33 | 18.25 - 26.40 | 0.9667 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 52.35 |
12 day DMA | 49.67 |
20 day DMA | 51.21 |
35 day DMA | 47.9 |
50 day DMA | 44.39 |
100 day DMA | 36.02 |
150 day DMA | 31.35 |
200 day DMA | 29 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.72 | 51.66 | 51.28 |
12 day EMA | 50.72 | 50.52 | 50.18 |
20 day EMA | 49.74 | 49.52 | 49.22 |
35 day EMA | 47.25 | 46.98 | 46.66 |
50 day EMA | 44.5 | 44.2 | 43.86 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.35 | 51.53 | 50.37 |
12 day SMA | 49.67 | 49.61 | 49.54 |
20 day SMA | 51.21 | 51.11 | 50.68 |
35 day SMA | 47.9 | 47.61 | 47.2 |
50 day SMA | 44.39 | 44.09 | 43.78 |
100 day SMA | 36.02 | 35.74 | 35.45 |
150 day SMA | 31.35 | 31.14 | 30.93 |
200 day SMA | 29 | 28.86 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.