Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 51.78 and 51.82
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.83 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.80 (0.04%) | 51.76 | 51.76 - 51.80 | 0.3006 times | Thu 05 February 2026 | 51.78 (0.1%) | 51.77 | 51.70 - 51.78 | 0.6127 times | Wed 04 February 2026 | 51.73 (0.08%) | 51.69 | 51.65 - 51.73 | 0.3468 times | Tue 03 February 2026 | 51.69 (0.06%) | 51.66 | 51.66 - 51.70 | 3.0983 times | Mon 02 February 2026 | 51.66 (-0.27%) | 51.66 | 51.65 - 51.66 | 0.2197 times | Fri 30 January 2026 | 51.80 (0.12%) | 51.79 | 51.78 - 51.80 | 0.1156 times | Thu 29 January 2026 | 51.74 (0%) | 51.72 | 51.67 - 51.74 | 1.0289 times | Wed 28 January 2026 | 51.74 (0.06%) | 51.71 | 51.68 - 51.74 | 1.6532 times | Tue 27 January 2026 | 51.71 (0.12%) | 51.69 | 51.68 - 51.71 | 0.3584 times | Mon 26 January 2026 | 51.65 (-0.04%) | 51.69 | 51.57 - 51.69 | 2.2659 times | Fri 23 January 2026 | 51.67 (0.04%) | 51.66 | 51.65 - 51.67 | 2.6705 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 51.73 and 51.88
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.80 (0%) | 51.66 | 51.65 - 51.80 | 0.3844 times | Fri 30 January 2026 | 51.80 (0.25%) | 51.69 | 51.57 - 51.80 | 0.4553 times | Fri 23 January 2026 | 51.67 (-0.04%) | 51.63 | 51.58 - 51.67 | 0.3184 times | Fri 16 January 2026 | 51.69 (0.08%) | 51.63 | 51.54 - 51.70 | 0.9067 times | Fri 09 January 2026 | 51.65 (0.45%) | 51.45 | 51.43 - 51.65 | 0.8028 times | Fri 02 January 2026 | 51.42 (0.23%) | 51.32 | 51.31 - 51.42 | 1.1902 times | Fri 26 December 2025 | 51.30 (0.08%) | 51.25 | 51.23 - 51.30 | 0.2388 times | Fri 19 December 2025 | 51.26 (0.1%) | 51.26 | 51.20 - 51.29 | 1.2038 times | Fri 12 December 2025 | 51.21 (0.16%) | 51.15 | 51.15 - 51.30 | 2.4541 times | Fri 05 December 2025 | 51.13 (-0.18%) | 51.08 | 51.05 - 51.15 | 2.0454 times | Fri 28 November 2025 | 51.22 (0.41%) | 51.08 | 51.07 - 51.23 | 0.3223 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 51.73 and 51.88
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.80 (0%) | 51.66 | 51.65 - 51.80 | 0.2046 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 1.3743 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 3.7431 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 1.5432 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0889 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.0145 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 0.0315 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.73 | 51.71 |
| 12 day EMA | 51.72 | 51.7 | 51.69 |
| 20 day EMA | 51.66 | 51.65 | 51.64 |
| 35 day EMA | 51.56 | 51.55 | 51.54 |
| 50 day EMA | 51.43 | 51.41 | 51.4 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.73 | 51.72 |
| 12 day SMA | 51.72 | 51.71 | 51.69 |
| 20 day SMA | 51.69 | 51.68 | 51.67 |
| 35 day SMA | 51.55 | 51.54 | 51.52 |
| 50 day SMA | 51.44 | 51.42 | 51.41 |
| 100 day SMA | 51.18 | 51.17 | 51.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.