MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 51.17 and 51.21

Daily Target 151.14
Daily Target 251.16
Daily Target 351.176666666667
Daily Target 451.2
Daily Target 551.22

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Mon 08 December 2025 51.19 (0.12%) 51.15 51.15 - 51.19 0.1335 times
Fri 05 December 2025 51.13 (-0.04%) 51.09 51.09 - 51.13 0.6675 times
Thu 04 December 2025 51.15 (0.08%) 51.10 51.10 - 51.15 4.3325 times
Wed 03 December 2025 51.11 (0.02%) 51.12 51.11 - 51.12 0.5502 times
Tue 02 December 2025 51.10 (0.02%) 51.07 51.05 - 51.10 2.3503 times
Mon 01 December 2025 51.09 (-0.25%) 51.08 51.05 - 51.11 0.623 times
Fri 28 November 2025 51.22 (0.02%) 51.19 51.19 - 51.22 0.5623 times
Wed 26 November 2025 51.21 (0.12%) 51.23 51.21 - 51.23 0.1416 times
Tue 25 November 2025 51.15 (0.12%) 51.14 51.10 - 51.15 0.1659 times
Mon 24 November 2025 51.09 (0.16%) 51.08 51.07 - 51.09 0.4733 times
Fri 21 November 2025 51.01 (0%) 51.02 51.00 - 51.02 0.3277 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 51.17 and 51.21

Weekly Target 151.14
Weekly Target 251.16
Weekly Target 351.176666666667
Weekly Target 451.2
Weekly Target 551.22

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Mon 08 December 2025 51.19 (0.12%) 51.15 51.15 - 51.19 0.0623 times
Fri 05 December 2025 51.13 (-0.18%) 51.08 51.05 - 51.15 3.9807 times
Fri 28 November 2025 51.22 (0.41%) 51.08 51.07 - 51.23 0.6272 times
Fri 21 November 2025 51.01 (0.16%) 50.96 50.94 - 51.04 2.2615 times
Fri 14 November 2025 50.93 (-0.04%) 50.95 50.93 - 51.07 1.2394 times
Fri 07 November 2025 50.95 (-0.22%) 50.94 50.84 - 50.95 1.5152 times
Fri 31 October 2025 51.06 (0%) 51.06 51.06 - 51.06 0 times
Fri 31 October 2025 51.06 (-0.06%) 51.07 50.98 - 51.09 0.0113 times
Fri 24 October 2025 51.09 (0.16%) 51.00 51.00 - 51.10 0.2437 times
Fri 17 October 2025 51.01 (0.31%) 50.82 50.82 - 51.01 0.0586 times
Fri 10 October 2025 50.85 (0.28%) 50.65 50.65 - 50.85 0.0094 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 51.12 and 51.26

Monthly Target 151
Monthly Target 251.1
Monthly Target 351.143333333333
Monthly Target 451.24
Monthly Target 551.28

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Mon 08 December 2025 51.19 (-0.06%) 51.08 51.05 - 51.19 1.9859 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 2.7719 times
Fri 31 October 2025 51.06 (0.53%) 50.70 50.65 - 51.10 0.1596 times
Tue 30 September 2025 50.79 (1.2%) 50.10 50.10 - 50.93 0.026 times
Fri 29 August 2025 50.19 (0%) 50.11 50.08 - 50.19 0.0566 times
Tue 09 December 2025 (0%) - 0 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 51.14
12 day DMA 51.12
20 day DMA 51.07
35 day DMA 51.05
50 day DMA 50.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.1351.13
12 day EMA51.1151.151.09
20 day EMA51.0951.0851.07
35 day EMA51.0351.0251.01
50 day EMA50.9950.9850.97

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1451.1251.13
12 day SMA51.1251.151.09
20 day SMA51.0751.0651.04
35 day SMA51.0551.0451.04
50 day SMA50.9850.9750.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme