Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 48.87 and 48.98
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.06 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.94 (-0.35%) | 49.01 | 48.90 - 49.01 | 0.5747 times | Fri 25 September 2026 | 49.11 (-0.32%) | 49.15 | 49.11 - 49.17 | 0.4366 times | Thu 24 September 2026 | 49.27 (-0.4%) | 49.46 | 49.09 - 49.46 | 2.0976 times | Wed 23 September 2026 | 49.47 (-0.44%) | 49.72 | 49.43 - 49.72 | 0.6615 times | Tue 22 September 2026 | 49.69 (-0.14%) | 49.77 | 49.50 - 49.78 | 3.4529 times | Mon 21 September 2026 | 49.76 (-0.1%) | 49.84 | 49.68 - 49.84 | 0.5204 times | Fri 18 September 2026 | 49.81 (-0.1%) | 49.81 | 49.77 - 49.81 | 0.3351 times | Thu 17 September 2026 | 49.86 (0.12%) | 49.91 | 49.68 - 49.91 | 0.6541 times | Wed 16 September 2026 | 49.80 (-0.06%) | 49.84 | 49.80 - 49.90 | 0.6879 times | Tue 15 September 2026 | 49.83 (-0.04%) | 49.78 | 49.78 - 49.87 | 0.5792 times | Mon 14 September 2026 | 49.85 (-0.1%) | 49.89 | 49.82 - 49.94 | 2.9428 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 48.87 and 48.98
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.94 (-0.35%) | 49.01 | 48.90 - 49.01 | 0.2493 times | Fri 25 September 2026 | 49.11 (-1.41%) | 49.84 | 49.09 - 49.84 | 3.1093 times | Fri 18 September 2026 | 49.81 (-0.18%) | 49.89 | 49.68 - 49.94 | 2.255 times | Fri 11 September 2026 | 49.90 (-0.6%) | 50.24 | 49.84 - 50.27 | 0.4597 times | Fri 04 September 2026 | 50.20 (-0.89%) | 50.56 | 50.19 - 50.57 | 0.8326 times | Fri 28 August 2026 | 50.65 (0.02%) | 50.67 | 50.61 - 50.73 | 0.7421 times | Fri 21 August 2026 | 50.64 (-0.3%) | 50.76 | 50.61 - 50.76 | 0.6949 times | Fri 14 August 2026 | 50.79 (0.04%) | 50.75 | 50.70 - 50.87 | 0.6478 times | Fri 07 August 2026 | 50.77 (0.3%) | 50.60 | 50.50 - 50.77 | 0.9735 times | Fri 31 July 2026 | 50.62 (0.02%) | 50.73 | 50.52 - 50.75 | 0.0357 times | Fri 24 July 2026 | 50.61 (0%) | 50.62 | 50.60 - 50.66 | 0.1454 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 48.2 and 49.65
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.94 (-3.22%) | 50.31 | 48.90 - 50.35 | 2.1195 times | Mon 31 August 2026 | 50.57 (-0.1%) | 50.60 | 50.50 - 50.87 | 0.9585 times | Fri 31 July 2026 | 50.62 (-1.5%) | 51.22 | 48.83 - 51.33 | 0.5897 times | Tue 30 June 2026 | 51.39 (0.18%) | 51.10 | 51.10 - 51.41 | 0.8078 times | Fri 29 May 2026 | 51.30 (0.14%) | 51.16 | 50.76 - 51.30 | 0.7486 times | Thu 30 April 2026 | 51.23 (0.53%) | 51.00 | 50.95 - 51.38 | 0.7245 times | Tue 31 March 2026 | 50.96 (-2.19%) | 51.91 | 50.78 - 52.18 | 1.5511 times | Fri 27 February 2026 | 52.10 (0.58%) | 51.66 | 51.65 - 52.10 | 0.5497 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 0.5239 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 1.4268 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 0.5883 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.4 | 49.54 |
| 12 day EMA | 49.56 | 49.67 | 49.77 |
| 20 day EMA | 49.77 | 49.86 | 49.94 |
| 35 day EMA | 50.05 | 50.12 | 50.18 |
| 50 day EMA | 50.31 | 50.37 | 50.42 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.46 | 49.6 |
| 12 day SMA | 49.61 | 49.68 | 49.77 |
| 20 day SMA | 49.85 | 49.94 | 50.02 |
| 35 day SMA | 50.22 | 50.27 | 50.31 |
| 50 day SMA | 50.36 | 50.4 | 50.44 |
| 100 day SMA | 50.77 | 50.79 | 50.81 |
| 150 day SMA | 50.95 | 50.97 | 50.99 |
| 200 day SMA | 51.12 | 51.13 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.