LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 29.94 and 29.94

Daily Target 129.94
Daily Target 229.94
Daily Target 329.94
Daily Target 429.94
Daily Target 529.94

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 12 May 2026 29.94 (-0.5%) 29.94 29.94 - 29.94 0.3333 times
Mon 11 May 2026 30.09 (-0.5%) 30.15 30.09 - 30.15 3.3333 times
Fri 08 May 2026 30.24 (0.53%) 30.22 30.22 - 30.24 3.3333 times
Thu 07 May 2026 30.08 (-1.31%) 30.08 30.08 - 30.08 0.3333 times
Wed 06 May 2026 30.48 (0%) 30.48 30.48 - 30.48 0.3333 times
Wed 06 May 2026 30.48 (1.77%) 30.48 30.48 - 30.48 0.3333 times
Tue 05 May 2026 29.95 (1.73%) 29.80 29.80 - 29.95 0.6667 times
Mon 04 May 2026 29.44 (-0.54%) 29.44 29.44 - 29.44 0.3333 times
Fri 01 May 2026 29.60 (0%) 29.60 29.60 - 29.60 0.3333 times
Thu 30 April 2026 29.60 (2.1%) 29.57 29.57 - 29.60 0.6667 times
Wed 29 April 2026 28.99 (-0.89%) 28.99 28.99 - 28.99 0.3333 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 29.84 and 30.05

Weekly Target 129.8
Weekly Target 229.87
Weekly Target 330.01
Weekly Target 430.08
Weekly Target 530.22

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 12 May 2026 29.94 (-0.99%) 30.15 29.94 - 30.15 0.6011 times
Fri 08 May 2026 30.24 (-0.79%) 30.48 30.08 - 30.48 0.6557 times
Wed 06 May 2026 30.48 (2.97%) 29.44 29.44 - 30.48 0.2186 times
Fri 01 May 2026 29.60 (0.3%) 29.53 28.99 - 29.60 0.5464 times
Fri 24 April 2026 29.51 (-0.81%) 29.80 29.51 - 29.96 1.7486 times
Fri 17 April 2026 29.75 (5.27%) 28.38 28.38 - 29.75 1.6393 times
Fri 10 April 2026 28.26 (2.95%) 27.49 27.36 - 28.52 2.8962 times
Thu 02 April 2026 27.45 (4.25%) 26.39 26.30 - 27.45 0.3279 times
Fri 27 March 2026 26.33 (-1.13%) 26.90 26.33 - 27.34 0.929 times
Fri 20 March 2026 26.63 (-1.41%) 27.22 26.63 - 27.40 0.4372 times
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.8743 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.69 and 30.73

Monthly Target 128.91
Monthly Target 229.43
Monthly Target 329.953333333333
Monthly Target 430.47
Monthly Target 530.99

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 12 May 2026 29.94 (1.15%) 29.60 29.44 - 30.48 0.0802 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.361 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1633 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.49 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.6562 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1719 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1433 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.447 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1748 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3123 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.3438 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.17
12 day DMA 29.85
20 day DMA 29.76
35 day DMA 28.88
50 day DMA 28.46
100 day DMA 28.75
150 day DMA 28.55
200 day DMA 28.22

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.1230.14
12 day EMA29.929.8929.85
20 day EMA29.6229.5929.54
35 day EMA29.1929.1529.09
50 day EMA28.6628.6128.55

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.2730.25
12 day SMA29.8529.8129.76
20 day SMA29.7629.7229.67
35 day SMA28.8828.828.71
50 day SMA28.4628.4428.41
100 day SMA28.7528.7328.72
150 day SMA28.5528.5428.52
200 day SMA28.2228.2128.19
Back to top | Use Dark Theme