Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 29.04 and 29.04
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.04 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (1.54%) | 29.04 | 29.04 - 29.04 | 0.6667 times | Tue 09 December 2025 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.3333 times | Mon 08 December 2025 | 28.60 (-0.35%) | 28.60 | 28.60 - 28.60 | 0.3333 times | Fri 05 December 2025 | 28.70 (0.24%) | 28.70 | 28.70 - 28.70 | 0.3333 times | Thu 04 December 2025 | 28.63 (0.46%) | 28.63 | 28.63 - 28.63 | 0.3333 times | Wed 03 December 2025 | 28.50 (0.64%) | 28.50 | 28.50 - 28.50 | 0.3333 times | Tue 02 December 2025 | 28.32 (-0.28%) | 28.30 | 28.30 - 28.32 | 1.6667 times | Mon 01 December 2025 | 28.40 (-0.8%) | 28.55 | 28.40 - 28.55 | 2.3333 times | Fri 28 November 2025 | 28.63 (0.35%) | 28.63 | 28.63 - 28.63 | 0.3333 times | Wed 26 November 2025 | 28.53 (0.78%) | 28.50 | 28.50 - 28.53 | 3.3333 times | Tue 25 November 2025 | 28.31 (1.76%) | 27.95 | 27.95 - 28.31 | 3.3333 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.82 and 29.26
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (1.18%) | 28.60 | 28.60 - 29.04 | 0.1951 times | Fri 05 December 2025 | 28.70 (0.24%) | 28.55 | 28.30 - 28.70 | 0.7317 times | Fri 28 November 2025 | 28.63 (4.45%) | 27.82 | 27.82 - 28.63 | 1.0732 times | Fri 21 November 2025 | 27.41 (-1.62%) | 27.52 | 26.90 - 27.52 | 0.5854 times | Fri 14 November 2025 | 27.86 (-0.71%) | 28.37 | 27.86 - 28.85 | 0.4878 times | Fri 07 November 2025 | 28.06 (-0.67%) | 28.10 | 27.84 - 28.41 | 0.2927 times | Fri 31 October 2025 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.0976 times | Fri 31 October 2025 | 28.25 (-0.28%) | 28.52 | 28.06 - 28.52 | 0.2927 times | Fri 24 October 2025 | 28.33 (2.39%) | 27.91 | 27.67 - 28.43 | 0.9756 times | Fri 17 October 2025 | 27.67 (1.84%) | 27.50 | 27.50 - 28.11 | 5.2683 times | Fri 10 October 2025 | 27.17 (-2.37%) | 28.09 | 27.17 - 28.14 | 0.7805 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.67 and 29.41
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (1.43%) | 28.55 | 28.30 - 29.04 | 0.1104 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.2905 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.9062 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.3544 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.6332 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.6971 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.7726 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.4531 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 2.3591 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 3.4235 times | Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 1.4988 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.76 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.57 | 28.56 |
| 12 day EMA | 28.49 | 28.39 | 28.35 |
| 20 day EMA | 28.34 | 28.27 | 28.23 |
| 35 day EMA | 28.19 | 28.14 | 28.11 |
| 50 day EMA | 28.1 | 28.06 | 28.04 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.61 | 28.55 |
| 12 day SMA | 28.51 | 28.37 | 28.23 |
| 20 day SMA | 28.16 | 28.12 | 28.11 |
| 35 day SMA | 28.17 | 28.14 | 28.12 |
| 50 day SMA | 28.06 | 28.04 | 28.02 |
| 100 day SMA | 27.59 | 27.56 | 27.54 |
| 150 day SMA | 26.76 | 26.72 | 26.69 |
| 200 day SMA | 25.78 | 25.76 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.