Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 11.72 and 12.06
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.12 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.89 (2.5%) | 11.55 | 11.55 - 11.89 | 1.6904 times | Thu 25 April 2024 | 11.60 (0.35%) | 11.36 | 11.03 - 11.64 | 0.7332 times | Wed 24 April 2024 | 11.56 (-1.11%) | 11.52 | 11.34 - 11.69 | 1.0794 times | Tue 23 April 2024 | 11.69 (2.72%) | 11.14 | 11.14 - 11.69 | 0.8147 times | Mon 22 April 2024 | 11.38 (2.43%) | 11.35 | 11.25 - 11.64 | 0.7739 times | Fri 19 April 2024 | 11.11 (0%) | 11.15 | 11.11 - 11.15 | 0.224 times | Thu 18 April 2024 | 11.11 (-0.63%) | 11.41 | 11.05 - 11.41 | 0.3462 times | Wed 17 April 2024 | 11.18 (-3.04%) | 11.46 | 11.01 - 11.46 | 1.0998 times | Tue 16 April 2024 | 11.53 (-0.86%) | 11.70 | 11.53 - 11.75 | 1.0387 times | Mon 15 April 2024 | 11.63 (-2.84%) | 12.01 | 11.63 - 12.01 | 2.1996 times | Fri 12 April 2024 | 11.97 (4.45%) | 11.46 | 11.46 - 11.97 | 0.3259 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 11.46 and 12.32
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.89 (7.02%) | 11.35 | 11.03 - 11.89 | 0.5126 times | Fri 19 April 2024 | 11.11 (-7.18%) | 12.01 | 11.01 - 12.01 | 0.4942 times | Fri 12 April 2024 | 11.97 (2.84%) | 11.63 | 10.61 - 12.20 | 0.283 times | Fri 05 April 2024 | 11.64 (-3.88%) | 12.14 | 11.40 - 12.25 | 0.5536 times | Thu 28 March 2024 | 12.11 (-0.08%) | 12.09 | 11.98 - 12.30 | 0.6397 times | Fri 22 March 2024 | 12.12 (5.57%) | 11.61 | 11.55 - 12.28 | 1.3102 times | Fri 15 March 2024 | 11.48 (-3.53%) | 11.74 | 10.51 - 11.99 | 1.9336 times | Fri 08 March 2024 | 11.90 (-12.11%) | 13.70 | 11.50 - 13.74 | 2.561 times | Fri 01 March 2024 | 13.54 (4.48%) | 12.91 | 12.77 - 13.75 | 1.1093 times | Fri 23 February 2024 | 12.96 (-0.15%) | 12.97 | 12.75 - 13.08 | 0.6028 times | Fri 16 February 2024 | 12.98 (3.84%) | 12.50 | 12.43 - 13.00 | 0.9514 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 10.43 and 12.07
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.89 (-1.82%) | 12.14 | 10.61 - 12.25 | 0.3973 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.4198 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 1.0354 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.8696 times | Fri 29 December 2023 | 10.15 (4.75%) | 9.75 | 9.08 - 11.00 | 1.5983 times | Thu 30 November 2023 | 9.69 (24.71%) | 7.42 | 7.27 - 9.74 | 1.246 times | Tue 31 October 2023 | 7.77 (-9.65%) | 8.58 | 6.99 - 8.77 | 0.6572 times | Fri 29 September 2023 | 8.60 (1.9%) | 8.48 | 8.16 - 9.00 | 0.6019 times | Thu 31 August 2023 | 8.44 (15.14%) | 7.30 | 7.07 - 8.45 | 0.7777 times | Mon 31 July 2023 | 7.33 (-1.61%) | 7.51 | 7.13 - 7.71 | 0.3968 times | Fri 30 June 2023 | 7.45 (15.33%) | 6.41 | 6.40 - 7.72 | 0.951 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.52 | 11.48 |
| 12 day EMA | 11.58 | 11.52 | 11.51 |
| 20 day EMA | 11.64 | 11.61 | 11.61 |
| 35 day EMA | 11.84 | 11.84 | 11.85 |
| 50 day EMA | 12.09 | 12.1 | 12.12 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.47 | 11.37 |
| 12 day SMA | 11.51 | 11.47 | 11.47 |
| 20 day SMA | 11.57 | 11.58 | 11.61 |
| 35 day SMA | 11.67 | 11.67 | 11.72 |
| 50 day SMA | 12.1 | 12.12 | 12.13 |
| 100 day SMA | 11.59 | 11.56 | 11.54 |
| 150 day SMA | 10.57 | 10.55 | 10.53 |
| 200 day SMA | 9.91 | 9.89 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.