Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 38.02 and 41.68
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 44.71 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.89 (-6.41%) | 42.12 | 39.80 - 43.46 | 0.6534 times | Wed 05 August 2026 | 42.62 (2.33%) | 49.28 | 42.13 - 52.99 | 3.197 times | Tue 04 August 2026 | 41.65 (6.11%) | 39.69 | 39.27 - 41.69 | 0.752 times | Mon 03 August 2026 | 39.25 (0.9%) | 39.56 | 38.32 - 39.93 | 1.4527 times | Fri 31 July 2026 | 38.90 (-4.63%) | 41.00 | 38.75 - 41.19 | 1.0246 times | Thu 30 July 2026 | 40.79 (0.44%) | 40.91 | 40.51 - 41.60 | 0.4157 times | Wed 29 July 2026 | 40.61 (-3.65%) | 42.43 | 39.01 - 42.43 | 1.0874 times | Tue 28 July 2026 | 42.15 (-2.29%) | 42.74 | 41.21 - 42.80 | 0.3912 times | Mon 27 July 2026 | 43.14 (3.13%) | 41.94 | 41.74 - 43.83 | 0.4724 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.5536 times | Fri 24 July 2026 | 41.83 (-0.81%) | 42.54 | 41.50 - 44.24 | 0.5536 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 39.11 and 53.78
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.89 (2.54%) | 39.56 | 38.32 - 52.99 | 1.4797 times | Fri 31 July 2026 | 38.90 (-7%) | 41.94 | 38.75 - 43.83 | 0.8287 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.1353 times | Fri 24 July 2026 | 41.83 (4.05%) | 40.50 | 39.50 - 44.24 | 0.8474 times | Fri 17 July 2026 | 40.20 (-6.99%) | 42.18 | 38.16 - 45.94 | 0.8926 times | Fri 10 July 2026 | 43.22 (-9.2%) | 48.01 | 42.22 - 50.19 | 0.5428 times | Thu 02 July 2026 | 47.60 (1.8%) | 46.01 | 44.52 - 49.89 | 0.6485 times | Fri 26 June 2026 | 46.76 (0%) | 44.96 | 42.28 - 47.75 | 2.8515 times | Thu 18 June 2026 | 46.76 (3.57%) | 44.99 | 42.25 - 47.00 | 0.7466 times | Fri 12 June 2026 | 45.15 (2.59%) | 44.38 | 40.99 - 45.60 | 1.027 times | Fri 05 June 2026 | 44.01 (1.62%) | 42.66 | 40.01 - 47.05 | 1.5591 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 39.11 and 53.78
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.89 (2.54%) | 39.56 | 38.32 - 52.99 | 0.3865 times | Fri 31 July 2026 | 38.90 (-19.45%) | 47.78 | 38.16 - 50.19 | 0.939 times | Tue 30 June 2026 | 48.29 (11.5%) | 42.66 | 40.01 - 48.89 | 1.6935 times | Fri 29 May 2026 | 43.31 (17.98%) | 36.74 | 31.52 - 43.77 | 1.1163 times | Thu 30 April 2026 | 36.71 (-9.65%) | 42.00 | 33.80 - 46.14 | 1.2724 times | Tue 31 March 2026 | 40.63 (-26.62%) | 57.01 | 37.27 - 64.50 | 1.2844 times | Fri 27 February 2026 | 55.37 (8.82%) | 50.06 | 45.66 - 56.50 | 0.615 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9575 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9551 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.7804 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.8958 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.28 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.26 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.29 | 40.62 |
| 12 day EMA | 41.13 | 41.35 | 41.12 |
| 20 day EMA | 41.56 | 41.74 | 41.65 |
| 35 day EMA | 41.93 | 42.05 | 42.02 |
| 50 day EMA | 42.53 | 42.64 | 42.64 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.64 | 40.24 |
| 12 day SMA | 41.24 | 41.37 | 41.21 |
| 20 day SMA | 41.28 | 41.45 | 41.48 |
| 35 day SMA | 43.03 | 43.18 | 43.19 |
| 50 day SMA | 43.16 | 43.17 | 43.1 |
| 100 day SMA | 41.26 | 41.44 | 41.56 |
| 150 day SMA | 45.15 | 45.21 | 45.22 |
| 200 day SMA | 44.02 | 44.02 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.