TaserInternational TASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taser International TASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets TaserInternational

Strong Daily Stock price targets for TaserInternational TASR are 24.02 and 24.24

Daily Target 123.96
Daily Target 224.07
Daily Target 324.183333333333
Daily Target 424.29
Daily Target 524.4

Daily price and volume Taser International

Date Closing Open Range Volume
Tue 25 April 2017 24.17 (0.62%) 24.21 24.08 - 24.30 0.7629 times
Mon 24 April 2017 24.02 (1.39%) 24.00 23.72 - 24.05 1.1622 times
Fri 21 April 2017 23.69 (1.67%) 23.34 23.29 - 23.78 1.2183 times
Thu 20 April 2017 23.30 (2.51%) 22.94 22.79 - 23.36 0.9882 times
Wed 19 April 2017 22.73 (1.02%) 22.55 22.54 - 22.91 0.5096 times
Tue 18 April 2017 22.50 (1.9%) 22.06 22.02 - 22.51 1.0264 times
Mon 17 April 2017 22.08 (0.18%) 22.04 21.95 - 22.17 0.8624 times
Thu 13 April 2017 22.04 (-1.69%) 22.22 22.02 - 22.50 1.0683 times
Wed 12 April 2017 22.42 (-3.28%) 23.27 22.34 - 23.35 1.1997 times
Tue 11 April 2017 23.18 (-0.39%) 23.27 22.95 - 23.42 1.202 times
Mon 10 April 2017 23.27 (0%) 23.30 23.27 - 24.58 2.575 times

Daily chart TaserInternational

Weekly price and charts TaserInternational

Strong weekly Stock price targets for TaserInternational TASR are 23.95 and 24.53

Weekly Target 123.48
Weekly Target 223.83
Weekly Target 324.063333333333
Weekly Target 424.41
Weekly Target 524.64

Weekly price and volumes for Taser International

Date Closing Open Range Volume
Tue 25 April 2017 24.17 (2.03%) 24.00 23.72 - 24.30 0.2599 times
Fri 21 April 2017 23.69 (7.49%) 22.04 21.95 - 23.78 0.6216 times
Thu 13 April 2017 22.04 (-5.29%) 23.30 22.02 - 24.58 0.816 times
Fri 07 April 2017 23.27 (2.11%) 22.78 21.18 - 23.61 2.6729 times
Fri 31 March 2017 22.79 (1.29%) 22.22 22.05 - 23.34 0.5723 times
Fri 24 March 2017 22.50 (-3.81%) 23.46 22.22 - 23.63 0.5964 times
Fri 17 March 2017 23.39 (3.36%) 22.57 22.50 - 23.48 0.7467 times
Fri 10 March 2017 22.63 (-0.79%) 22.80 22.22 - 23.11 0.9278 times
Fri 03 March 2017 22.81 (-10.97%) 25.67 22.10 - 26.24 2.3591 times
Fri 24 February 2017 25.62 (-3.32%) 26.42 25.26 - 26.70 0.4273 times
Fri 17 February 2017 26.50 (-3.07%) 27.40 26.27 - 27.56 0.4505 times

weekly chart TaserInternational

Monthly price and charts TaserInternational

Strong monthly Stock price targets for TaserInternational TASR are 22.68 and 26.08

Monthly Target 119.91
Monthly Target 222.04
Monthly Target 323.31
Monthly Target 425.44
Monthly Target 526.71

Monthly price and volumes Taser International

Date Closing Open Range Volume
Tue 25 April 2017 24.17 (6.06%) 22.78 21.18 - 24.58 1.1899 times
Fri 31 March 2017 22.79 (-11.22%) 24.77 22.05 - 25.13 1.3029 times
Tue 28 February 2017 25.67 (2.76%) 25.13 24.91 - 27.56 0.6563 times
Tue 31 January 2017 24.98 (3.05%) 24.40 23.48 - 25.50 0.5405 times
Fri 30 December 2016 24.24 (-10.98%) 27.37 23.32 - 28.49 0.8927 times
Wed 30 November 2016 27.23 (21.67%) 22.36 21.90 - 28.38 1.126 times
Mon 31 October 2016 22.38 (-21.78%) 25.92 21.50 - 26.00 1.3695 times
Fri 30 September 2016 28.61 (5.65%) 27.21 24.92 - 29.00 0.7916 times
Wed 31 August 2016 27.08 (-6.49%) 29.21 26.61 - 30.15 1.0469 times
Fri 29 July 2016 28.96 (16.4%) 25.00 24.46 - 29.08 1.0837 times
Thu 30 June 2016 24.88 (11.22%) 22.31 21.98 - 24.94 0.7523 times

monthly chart TaserInternational

DMA SMA EMA moving averages of Taser International TASR

DMA (daily moving average) of Taser International TASR

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.06
20 day DMA 22.88
35 day DMA 22.8
50 day DMA 23.6
100 day DMA 24.44
150 day DMA 24.64
200 day DMA 25.46

EMA (exponential moving average) of Taser International TASR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.423.09
12 day EMA23.2123.0422.86
20 day EMA23.112322.89
35 day EMA23.4723.4323.4
50 day EMA23.8723.8623.85

SMA (simple moving average) of Taser International TASR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.2522.86
12 day SMA23.0622.9722.79
20 day SMA22.8822.7922.72
35 day SMA22.822.7522.72
50 day SMA23.623.6623.72
100 day SMA24.4424.4724.51
150 day SMA24.6424.6524.66
200 day SMA25.4625.4725.48
Back to top | Use Dark Theme