TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 59.87 and 62.62

Daily Target 1	59.4
Daily Target 2	60.34
Daily Target 3	62.153333333333
Daily Target 4	63.09
Daily Target 5	64.9

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	61.27 (-0.45%)	61.55	61.22 - 63.97	0.4964 times
Tue 09 June 2026	61.55 (3.2%)	60.26	60.26 - 62.64	0.9551 times
Mon 08 June 2026	59.64 (0.61%)	59.43	58.49 - 61.25	0.6879 times
Fri 05 June 2026	59.28 (-1.76%)	60.86	58.80 - 62.50	0.5743 times
Thu 04 June 2026	60.34 (2.69%)	58.95	58.95 - 61.83	0.6719 times
Wed 03 June 2026	58.76 (2.35%)	57.62	56.00 - 58.82	1.2939 times
Tue 02 June 2026	57.41 (-2.58%)	58.22	56.13 - 59.12	2.4645 times
Mon 01 June 2026	58.93 (-0.66%)	59.40	57.55 - 60.04	0.6827 times
Fri 29 May 2026	59.32 (-0.37%)	59.54	58.19 - 60.63	0.5371 times
Thu 28 May 2026	59.54 (-0.87%)	60.09	59.43 - 60.45	1.6362 times
Wed 27 May 2026	60.06 (-1.8%)	60.95	59.99 - 61.78	0.8731 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 59.88 and 65.36

Weekly Target 1	55.76
Weekly Target 2	58.52
Weekly Target 3	61.243333333333
Weekly Target 4	64
Weekly Target 5	66.72

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	61.27 (3.36%)	59.43	58.49 - 63.97	0.4688 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	1.2462 times
Fri 29 May 2026	59.32 (-4.72%)	62.44	58.19 - 62.89	1.0308 times
Fri 22 May 2026	62.26 (-0.35%)	63.31	60.86 - 65.27	1.0097 times
Fri 15 May 2026	62.48 (2.07%)	60.95	57.81 - 65.99	1.5437 times
Fri 08 May 2026	61.21 (-5.48%)	65.50	59.00 - 66.79	1.1945 times
Wed 06 May 2026	64.76 (1.79%)	63.09	62.27 - 66.79	0.6196 times
Fri 01 May 2026	63.62 (3.53%)	61.52	59.85 - 64.87	0.9978 times
Fri 24 April 2026	61.45 (-8.61%)	66.77	59.88 - 67.00	1.0941 times
Fri 17 April 2026	67.24 (-7.33%)	72.73	66.02 - 74.39	0.7948 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.6791 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 58.64 and 66.61

Monthly Target 1	52.44
Monthly Target 2	56.86
Monthly Target 3	60.413333333333
Monthly Target 4	64.83
Monthly Target 5	68.38

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	61.27 (3.29%)	59.40	56.00 - 63.97	0.4243 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.3842 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8944 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.8524 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.2159 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8809 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1675 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6979 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1777 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3047 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1948 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	60.42
12 day DMA	59.77
20 day DMA	61.21
35 day DMA	61.75
50 day DMA	64.09
100 day DMA	66.15
150 day DMA	70.14
200 day DMA	68.14

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.53	60.16	59.47
12 day EMA	60.43	60.28	60.05
20 day EMA	61	60.97	60.91
35 day EMA	62.51	62.58	62.64
50 day EMA	64.01	64.12	64.23

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.42	59.91	59.09
12 day SMA	59.77	59.85	60.02
20 day SMA	61.21	61.14	61.04
35 day SMA	61.75	61.82	61.9
50 day SMA	64.09	64.27	64.38
100 day SMA	66.15	66.25	66.37
150 day SMA	70.14	70.2	70.25
200 day SMA	68.14	68.13	68.1