TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 58.91 and 62.41

Daily Target 1	58.29
Daily Target 2	59.53
Daily Target 3	61.786666666667
Daily Target 4	63.03
Daily Target 5	65.29

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.9857 times
Fri 13 February 2026	60.78 (-3.91%)	63.85	60.54 - 64.04	0.9857 times
Thu 12 February 2026	63.25 (-3.27%)	65.85	62.15 - 66.40	0.917 times
Wed 11 February 2026	65.39 (-0.79%)	66.01	63.37 - 66.58	0.6714 times
Tue 10 February 2026	65.91 (0.63%)	65.40	64.58 - 66.62	0.6399 times
Mon 09 February 2026	65.50 (1.36%)	64.86	63.64 - 67.70	1.1762 times
Fri 06 February 2026	64.62 (4.24%)	62.55	62.37 - 64.79	1.4145 times
Thu 05 February 2026	61.99 (-2.39%)	63.68	61.67 - 65.08	1.0709 times
Wed 04 February 2026	63.51 (-5.01%)	66.82	62.10 - 66.85	0.9881 times
Tue 03 February 2026	66.86 (1.41%)	66.12	65.55 - 67.45	1.1505 times
Mon 02 February 2026	65.93 (2.15%)	64.59	64.32 - 66.88	0.9577 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 58.91 and 62.41

Weekly Target 1	58.29
Weekly Target 2	59.53
Weekly Target 3	61.786666666667
Weekly Target 4	63.03
Weekly Target 5	65.29

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2117 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	0.9428 times
Fri 06 February 2026	64.62 (0.12%)	64.59	61.67 - 67.45	1.1986 times
Fri 30 January 2026	64.54 (-5.59%)	67.94	62.72 - 69.50	0.835 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.6769 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.0615 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.0406 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.5174 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.2402 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.2754 times
Fri 12 December 2025	81.35 (-0.51%)	82.69	78.10 - 85.25	0.979 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 57.08 and 64.24

Monthly Target 1	55.85
Monthly Target 2	58.31
Monthly Target 3	63.006666666667
Monthly Target 4	65.47
Monthly Target 5	70.17

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	60.78 (-5.83%)	64.59	60.54 - 67.70	0.5118 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8654 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1469 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6856 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.157 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2817 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1737 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0143 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9542 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.2095 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.1205 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	63.22
12 day DMA	64.09
20 day DMA	65.83
35 day DMA	71.12
50 day DMA	74.02
100 day DMA	72.24
150 day DMA	64.95
200 day DMA	59.43

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.46	63.3	64.56
12 day EMA	64.26	64.89	65.64
20 day EMA	66.26	66.84	67.48
35 day EMA	69.69	70.21	70.76
50 day EMA	73.44	73.96	74.5

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.22	64.17	64.93
12 day SMA	64.09	64.5	64.78
20 day SMA	65.83	66.35	66.99
35 day SMA	71.12	71.74	72.35
50 day SMA	74.02	74.44	74.82
100 day SMA	72.24	72.19	72.13
150 day SMA	64.95	64.82	64.68
200 day SMA	59.43	59.38	59.32