TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 61.84 and 64.81

Daily Target 1	59.55
Daily Target 2	61.16
Daily Target 3	62.516666666667
Daily Target 4	64.13
Daily Target 5	65.49

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 February 2026	62.78 (3.29%)	61.00	60.90 - 63.87	0.907 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	1.0128 times
Fri 13 February 2026	60.78 (-3.91%)	63.85	60.54 - 64.04	1.0128 times
Thu 12 February 2026	63.25 (-3.27%)	65.85	62.15 - 66.40	0.9422 times
Wed 11 February 2026	65.39 (-0.79%)	66.01	63.37 - 66.58	0.6899 times
Tue 10 February 2026	65.91 (0.63%)	65.40	64.58 - 66.62	0.6576 times
Mon 09 February 2026	65.50 (1.36%)	64.86	63.64 - 67.70	1.2086 times
Fri 06 February 2026	64.62 (4.24%)	62.55	62.37 - 64.79	1.4535 times
Thu 05 February 2026	61.99 (-2.39%)	63.68	61.67 - 65.08	1.1004 times
Wed 04 February 2026	63.51 (-5.01%)	66.82	62.10 - 66.85	1.0153 times
Tue 03 February 2026	66.86 (1.41%)	66.12	65.55 - 67.45	1.1822 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 61.84 and 64.81

Weekly Target 1	59.55
Weekly Target 2	61.16
Weekly Target 3	62.516666666667
Weekly Target 4	64.13
Weekly Target 5	65.49

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 February 2026	62.78 (3.29%)	61.00	60.90 - 63.87	0.2126 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2374 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	1.0576 times
Fri 06 February 2026	64.62 (0.12%)	64.59	61.67 - 67.45	1.3446 times
Fri 30 January 2026	64.54 (-5.59%)	67.94	62.72 - 69.50	0.9368 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.7593 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.1908 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.1673 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.7022 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.3913 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.4308 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 58.08 and 65.24

Monthly Target 1	56.51
Monthly Target 2	59.65
Monthly Target 3	63.673333333333
Monthly Target 4	66.81
Monthly Target 5	70.83

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 February 2026	62.78 (-2.73%)	64.59	60.54 - 67.70	0.5508 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8618 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1422 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6828 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1522 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2764 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1689 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0101 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9503 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.2045 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.1159 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	62.6
12 day DMA	63.94
20 day DMA	65.42
35 day DMA	70.58
50 day DMA	73.64
100 day DMA	72.31
150 day DMA	65.1
200 day DMA	59.48

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.57	62.46	63.3
12 day EMA	64.03	64.26	64.89
20 day EMA	65.93	66.26	66.84
35 day EMA	69.35	69.74	70.27
50 day EMA	73.12	73.54	74.06

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.6	63.22	64.17
12 day SMA	63.94	64.09	64.5
20 day SMA	65.42	65.83	66.35
35 day SMA	70.58	71.12	71.74
50 day SMA	73.64	74.02	74.44
100 day SMA	72.31	72.24	72.19
150 day SMA	65.1	64.95	64.82
200 day SMA	59.48	59.43	59.38