TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 76.61 and 82.4

Daily Target 1	75.63
Daily Target 2	77.59
Daily Target 3	81.42
Daily Target 4	83.38
Daily Target 5	87.21

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	79.55 (-3.26%)	83.16	79.46 - 85.25	1.4359 times
Mon 08 December 2025	82.23 (0.56%)	82.69	81.50 - 83.78	1.2071 times
Fri 05 December 2025	81.77 (-0.07%)	81.98	80.65 - 82.23	0.649 times
Thu 04 December 2025	81.83 (-0.06%)	81.90	80.14 - 82.90	0.7895 times
Wed 03 December 2025	81.88 (2.86%)	79.89	79.32 - 81.98	1.2877 times
Tue 02 December 2025	79.60 (-0.46%)	79.99	78.35 - 81.96	0.5225 times
Mon 01 December 2025	79.97 (0.01%)	79.67	77.44 - 80.61	1.0292 times
Fri 28 November 2025	79.96 (-0.67%)	80.00	79.70 - 80.99	0.3136 times
Wed 26 November 2025	80.50 (2.05%)	78.91	77.51 - 81.08	0.8417 times
Tue 25 November 2025	78.88 (-3.93%)	82.94	78.00 - 83.47	1.9237 times
Mon 24 November 2025	82.11 (3.08%)	80.00	79.72 - 82.33	1.0048 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 76.61 and 82.4

Weekly Target 1	75.63
Weekly Target 2	77.59
Weekly Target 3	81.42
Weekly Target 4	83.38
Weekly Target 5	87.21

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	79.55 (-2.71%)	82.69	79.46 - 85.25	0.5325 times
Fri 05 December 2025	81.77 (2.26%)	79.67	77.44 - 82.90	0.862 times
Fri 28 November 2025	79.96 (0.38%)	80.00	77.51 - 83.47	0.8229 times
Fri 21 November 2025	79.66 (9.24%)	73.09	72.80 - 82.42	1.159 times
Fri 14 November 2025	72.92 (6.84%)	68.36	68.36 - 76.38	0.931 times
Fri 07 November 2025	68.25 (-0.81%)	67.82	65.93 - 71.95	1.4335 times
Fri 31 October 2025	68.81 (0%)	68.72	68.70 - 70.84	0.2745 times
Fri 31 October 2025	68.81 (4.16%)	66.06	65.99 - 70.84	1.0284 times
Fri 24 October 2025	66.06 (-9.42%)	73.99	65.30 - 74.85	1.5432 times
Fri 17 October 2025	72.93 (3.98%)	70.00	66.44 - 76.81	1.4129 times
Fri 10 October 2025	70.14 (7.63%)	66.69	66.00 - 70.78	1.8876 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 74.59 and 82.4

Monthly Target 1	72.94
Monthly Target 2	76.24
Monthly Target 3	80.746666666667
Monthly Target 4	84.05
Monthly Target 5	88.56

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	79.55 (-0.51%)	79.67	77.44 - 85.25	0.2247 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.7002 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1817 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3091 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1988 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.036 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9746 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.2353 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.1445 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.995 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	1.0014 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	81.45
12 day DMA	80.66
20 day DMA	78.45
35 day DMA	74.33
50 day DMA	72.46
100 day DMA	62
150 day DMA	55.41
200 day DMA	53.52

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.87	81.53	81.18
12 day EMA	79.92	79.99	79.58
20 day EMA	78.19	78.05	77.61
35 day EMA	75.25	75	74.57
50 day EMA	72.02	71.71	71.28

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.45	81.46	81.01
12 day SMA	80.66	80.45	80.02
20 day SMA	78.45	78.12	77.42
35 day SMA	74.33	74.09	73.83
50 day SMA	72.46	72.03	71.51
100 day SMA	62	61.64	61.23
150 day SMA	55.41	55.2	54.97
200 day SMA	53.52	53.35	53.18