TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 80.17 and 82.68

Daily Target 1	79.63
Daily Target 2	80.71
Daily Target 3	82.143333333333
Daily Target 4	83.22
Daily Target 5	84.65

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.78 (-0.88%)	82.58	81.07 - 83.58	0.6614 times
Wed 24 December 2025	82.51 (0.46%)	82.14	81.89 - 84.07	0.5276 times
Tue 23 December 2025	82.13 (0.18%)	81.05	81.05 - 83.90	2.72 times
Mon 22 December 2025	81.98 (0.71%)	80.78	80.72 - 83.11	0.7056 times
Fri 19 December 2025	81.40 (5.06%)	77.59	77.59 - 81.58	1.1598 times
Thu 18 December 2025	77.48 (-0.37%)	78.27	77.14 - 79.19	0.8028 times
Wed 17 December 2025	77.77 (-0.65%)	78.42	77.63 - 79.77	1.1233 times
Tue 16 December 2025	78.28 (-2.73%)	80.10	77.69 - 81.08	0.7627 times
Mon 15 December 2025	80.48 (-1.07%)	81.63	80.21 - 83.27	0.8971 times
Fri 12 December 2025	81.35 (-0.43%)	82.33	80.51 - 83.34	0.6398 times
Thu 11 December 2025	81.70 (0.47%)	81.60	80.75 - 82.69	0.5488 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 81.25 and 84.6

Weekly Target 1	78.84
Weekly Target 2	80.31
Weekly Target 3	82.19
Weekly Target 4	83.66
Weekly Target 5	85.54

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.5094 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.5523 times
Fri 12 December 2025	81.35 (-0.51%)	82.69	78.10 - 85.25	1.1916 times
Fri 05 December 2025	81.77 (2.26%)	79.67	77.44 - 82.90	0.7607 times
Fri 28 November 2025	79.96 (0.38%)	80.00	77.51 - 83.47	0.7262 times
Fri 21 November 2025	79.66 (9.24%)	73.09	72.80 - 82.42	1.0229 times
Fri 14 November 2025	72.92 (6.84%)	68.36	68.36 - 76.38	0.8217 times
Fri 07 November 2025	68.25 (-0.81%)	67.82	65.93 - 71.95	1.2652 times
Fri 31 October 2025	68.81 (0%)	68.72	68.70 - 70.84	0.2423 times
Fri 31 October 2025	68.81 (4.16%)	66.06	65.99 - 70.84	0.9077 times
Fri 24 October 2025	66.06 (-9.42%)	73.99	65.30 - 74.85	1.3619 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.46 and 87.57

Monthly Target 1	73.28
Monthly Target 2	77.53
Monthly Target 3	81.39
Monthly Target 4	85.64
Monthly Target 5	89.5

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	81.78 (2.28%)	79.67	77.14 - 85.25	0.8562 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.655 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1054 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2246 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1214 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.9691 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9116 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1555 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0706 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9307 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	0.9367 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	81.96
12 day DMA	80.68
20 day DMA	80.75
35 day DMA	78.47
50 day DMA	75.78
100 day DMA	66.73
150 day DMA	58.3
200 day DMA	55.7

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.59	81.49	80.98
12 day EMA	80.88	80.72	80.4
20 day EMA	80.14	79.97	79.7
35 day EMA	78.09	77.87	77.6
50 day EMA	76.01	75.77	75.5

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.96	81.1	80.15
12 day SMA	80.68	80.5	80.47
20 day SMA	80.75	80.68	80.5
35 day SMA	78.47	78.08	77.77
50 day SMA	75.78	75.64	75.39
100 day SMA	66.73	66.33	65.92
150 day SMA	58.3	58.05	57.79
200 day SMA	55.7	55.53	55.35