TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 62.15 and 66.4

Daily Target 1	61.26
Daily Target 2	63.03
Daily Target 3	65.513333333333
Daily Target 4	67.28
Daily Target 5	69.76

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	64.79 (-0.83%)	65.33	63.75 - 68.00	1.2916 times
Thu 06 August 2026	65.33 (6.59%)	57.63	57.63 - 66.24	2.1664 times
Wed 05 August 2026	61.29 (0.29%)	62.02	60.12 - 62.02	0.4659 times
Tue 04 August 2026	61.11 (-0.34%)	61.67	60.33 - 62.19	0.7118 times
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	1.0922 times
Fri 31 July 2026	59.04 (-0.84%)	58.85	57.32 - 59.33	0.8369 times
Thu 30 July 2026	59.54 (1.74%)	57.88	57.09 - 59.75	0.9185 times
Wed 29 July 2026	58.52 (-0.73%)	58.76	57.33 - 59.40	0.8932 times
Tue 28 July 2026	58.95 (-1.95%)	60.99	58.67 - 61.37	0.6703 times
Mon 27 July 2026	60.12 (2.49%)	58.74	58.74 - 61.21	0.9531 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.5866 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 61.21 and 71.58

Weekly Target 1	53.1
Weekly Target 2	58.95
Weekly Target 3	63.473333333333
Weekly Target 4	69.32
Weekly Target 5	73.84

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	64.79 (9.74%)	59.08	57.63 - 68.00	1.0032 times
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.7482 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.1027 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.2384 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.6455 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.6595 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.4272 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.2711 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.4798 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.4244 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	0.8434 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 61.21 and 71.58

Monthly Target 1	53.1
Monthly Target 2	58.95
Monthly Target 3	63.473333333333
Monthly Target 4	69.32
Monthly Target 5	73.84

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	64.79 (9.74%)	59.08	57.63 - 68.00	0.3317 times
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	2.1462 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.1073 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2518 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8089 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7709 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.0996 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.7967 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0558 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6311 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0651 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	62.77
12 day DMA	60.61
20 day DMA	59.41
35 day DMA	61.42
50 day DMA	61.18
100 day DMA	63.23
150 day DMA	65.48
200 day DMA	68.29

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.04	62.17	60.59
12 day EMA	61.4	60.78	59.95
20 day EMA	60.93	60.52	60.01
35 day EMA	60.76	60.52	60.24
50 day EMA	61.36	61.22	61.05

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.77	61.62	60.46
12 day SMA	60.61	60.09	59.45
20 day SMA	59.41	59.13	58.77
35 day SMA	61.42	61.37	61.29
50 day SMA	61.18	61.08	60.97
100 day SMA	63.23	63.28	63.32
150 day SMA	65.48	65.58	65.68
200 day SMA	68.29	68.31	68.34