TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 58.18 and 60.19

Daily Target 1	56.55
Daily Target 2	57.8
Daily Target 3	58.563333333333
Daily Target 4	59.81
Daily Target 5	60.57

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.04 (-0.84%)	58.85	57.32 - 59.33	0.8427 times
Thu 30 July 2026	59.54 (1.74%)	57.88	57.09 - 59.75	0.9248 times
Wed 29 July 2026	58.52 (-0.73%)	58.76	57.33 - 59.40	0.8993 times
Tue 28 July 2026	58.95 (-1.95%)	60.99	58.67 - 61.37	0.6749 times
Mon 27 July 2026	60.12 (2.49%)	58.74	58.74 - 61.21	0.9596 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.5907 times
Fri 24 July 2026	58.66 (0.14%)	58.71	57.54 - 59.06	0.5907 times
Thu 23 July 2026	58.58 (1.74%)	56.47	56.38 - 58.59	1.4404 times
Wed 22 July 2026	57.58 (0.56%)	57.25	56.31 - 58.78	1.6973 times
Tue 21 July 2026	57.26 (1.8%)	55.24	55.24 - 57.79	1.3796 times
Mon 20 July 2026	56.25 (-6.02%)	59.33	56.10 - 60.44	2.0117 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 58.07 and 62.35

Weekly Target 1	54.89
Weekly Target 2	56.96
Weekly Target 3	59.166666666667
Weekly Target 4	61.24
Weekly Target 5	63.45

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.7603 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.1044 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.2585 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.6722 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.6865 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.4504 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.2918 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.4876 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.4313 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	0.8571 times
Fri 29 May 2026	59.32 (-4.72%)	62.44	58.19 - 62.89	0.7089 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 47.16 and 65.77

Monthly Target 1	43.2
Monthly Target 2	51.12
Monthly Target 3	61.81
Monthly Target 4	69.73
Monthly Target 5	80.42

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	1.9996 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.0317 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.1663 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.7536 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7182 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.0244 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.7422 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	0.9837 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.588 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	0.9923 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.0993 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	59.23
12 day DMA	58.58
20 day DMA	59.71
35 day DMA	61.32
50 day DMA	61.03
100 day DMA	63.54
150 day DMA	66.1
200 day DMA	68.52

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.05	59.05	58.81
12 day EMA	59.12	59.13	59.06
20 day EMA	59.63	59.69	59.71
35 day EMA	60.18	60.25	60.29
50 day EMA	61.04	61.12	61.18

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.23	59.16	58.98
12 day SMA	58.58	58.47	58.3
20 day SMA	59.71	60.11	60.4
35 day SMA	61.32	61.42	61.47
50 day SMA	61.03	61.15	61.18
100 day SMA	63.54	63.68	63.83
150 day SMA	66.1	66.25	66.4
200 day SMA	68.52	68.6	68.65