TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 64.23 and 69.51

Daily Target 1	63.07
Daily Target 2	65.39
Daily Target 3	68.346666666667
Daily Target 4	70.67
Daily Target 5	73.63

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	67.72 (-5.68%)	71.30	66.02 - 71.30	1.8773 times
Wed 15 April 2026	71.80 (-2.72%)	73.67	71.54 - 74.39	0.4887 times
Tue 14 April 2026	73.81 (1.6%)	72.72	71.94 - 74.10	0.7223 times
Mon 13 April 2026	72.65 (0.12%)	72.73	70.92 - 73.97	0.7654 times
Fri 10 April 2026	72.56 (0.18%)	72.72	71.52 - 73.33	0.9962 times
Thu 09 April 2026	72.43 (0.75%)	71.23	70.14 - 72.83	0.6097 times
Wed 08 April 2026	71.89 (4.55%)	71.03	68.70 - 72.28	1.29 times
Tue 07 April 2026	68.76 (-2.04%)	69.70	67.94 - 69.73	0.8726 times
Mon 06 April 2026	70.19 (0.1%)	69.64	68.28 - 71.79	1.4153 times
Thu 02 April 2026	70.12 (-0.14%)	69.06	69.01 - 71.37	0.9624 times
Wed 01 April 2026	70.22 (0.1%)	70.39	69.58 - 72.14	0.91 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 62.69 and 71.06

Weekly Target 1	61.01
Weekly Target 2	64.36
Weekly Target 3	69.376666666667
Weekly Target 4	72.73
Weekly Target 5	77.75

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	67.72 (-6.67%)	72.73	66.02 - 74.39	0.6413 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.8626 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.8194 times
Fri 27 March 2026	66.25 (2.54%)	66.07	61.51 - 68.87	1.1323 times
Fri 20 March 2026	64.61 (-4.93%)	68.51	63.83 - 70.35	0.5672 times
Fri 13 March 2026	67.96 (-7.23%)	72.87	67.43 - 75.20	1.1736 times
Fri 06 March 2026	73.26 (-2.99%)	73.61	71.73 - 78.20	0.9955 times
Fri 27 February 2026	75.52 (13.38%)	65.75	65.75 - 80.00	2.2951 times
Fri 20 February 2026	66.61 (9.59%)	61.00	60.88 - 66.83	1.2724 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2406 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	1.0718 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 62.69 and 71.06

Monthly Target 1	61.01
Monthly Target 2	64.36
Monthly Target 3	69.376666666667
Monthly Target 4	72.73
Monthly Target 5	77.75

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	67.72 (-3.46%)	70.39	66.02 - 74.39	0.358 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.8629 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.2309 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8918 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1819 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.7065 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1923 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3208 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.2095 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0453 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9833 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	71.71
12 day DMA	71.03
20 day DMA	68.91
35 day DMA	70.65
50 day DMA	68.95
100 day DMA	72.96
150 day DMA	70.49
200 day DMA	64.91

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.75	72.27	72.5
12 day EMA	70.61	71.14	71.02
20 day EMA	70.15	70.41	70.26
35 day EMA	69.29	69.38	69.24
50 day EMA	68.92	68.97	68.85

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.71	72.65	72.67
12 day SMA	71.03	70.96	70.5
20 day SMA	68.91	69.02	68.87
35 day SMA	70.65	70.86	70.8
50 day SMA	68.95	68.93	68.81
100 day SMA	72.96	73.06	73.11
150 day SMA	70.49	70.4	70.29
200 day SMA	64.91	64.78	64.62