TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 30.68 and 32.63

Daily Target 1	30.22
Daily Target 2	31.13
Daily Target 3	32.17
Daily Target 4	33.08
Daily Target 5	34.12

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.04 (-0.53%)	32.57	31.26 - 33.21	1.036 times
Thu 25 April 2024	32.21 (-1.68%)	31.85	31.49 - 32.62	1.011 times
Wed 24 April 2024	32.76 (-2.82%)	33.98	32.41 - 34.35	0.8634 times
Tue 23 April 2024	33.71 (4.4%)	32.14	32.14 - 34.11	0.6279 times
Mon 22 April 2024	32.29 (-0.46%)	33.04	31.88 - 33.25	0.7837 times
Fri 19 April 2024	32.44 (-1.25%)	32.44	31.72 - 33.69	1.7876 times
Thu 18 April 2024	32.85 (-4.56%)	33.97	32.81 - 34.55	0.8642 times
Wed 17 April 2024	34.42 (-1.38%)	35.11	33.91 - 35.11	0.8854 times
Tue 16 April 2024	34.90 (-0.11%)	34.50	34.42 - 36.57	1.2487 times
Mon 15 April 2024	34.94 (-3.4%)	36.25	34.75 - 36.73	0.8922 times
Fri 12 April 2024	36.17 (-5.54%)	38.23	35.02 - 38.34	1.0659 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 30.11 and 33.2

Weekly Target 1	29.46
Weekly Target 2	30.75
Weekly Target 3	32.55
Weekly Target 4	33.84
Weekly Target 5	35.64

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.04 (-1.23%)	33.04	31.26 - 34.35	0.4667 times
Fri 19 April 2024	32.44 (-10.31%)	36.25	31.72 - 36.73	0.6132 times
Fri 12 April 2024	36.17 (4.12%)	35.03	34.48 - 38.46	0.9876 times
Fri 05 April 2024	34.74 (-4.43%)	36.54	34.33 - 37.35	0.9793 times
Thu 28 March 2024	36.35 (8.15%)	33.68	33.21 - 37.16	0.6561 times
Fri 22 March 2024	33.61 (6.43%)	31.34	29.74 - 35.46	0.6536 times
Fri 15 March 2024	31.58 (-5.25%)	33.00	28.42 - 33.11	1.0878 times
Fri 08 March 2024	33.33 (-9.8%)	37.74	33.25 - 38.22	0.9451 times
Fri 01 March 2024	36.95 (16.56%)	31.05	30.42 - 40.40	2.5502 times
Fri 23 February 2024	31.70 (3.26%)	30.00	29.60 - 32.53	1.0603 times
Fri 16 February 2024	30.70 (-1.44%)	30.90	29.02 - 31.84	0.9407 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 28.05 and 35.25

Monthly Target 1	26.72
Monthly Target 2	29.38
Monthly Target 3	33.92
Monthly Target 4	36.58
Monthly Target 5	41.12

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.04 (-11.86%)	36.54	31.26 - 38.46	0.8211 times
Thu 28 March 2024	36.35 (-4.89%)	34.49	28.42 - 38.22	1.0883 times
Thu 29 February 2024	38.22 (40.31%)	27.36	27.10 - 40.40	1.4816 times
Wed 31 January 2024	27.24 (34.52%)	20.00	18.99 - 29.01	1.2644 times
Fri 29 December 2023	20.25 (22.5%)	16.71	15.60 - 20.88	1.1438 times
Thu 30 November 2023	16.53 (16.08%)	14.35	13.91 - 19.34	1.0903 times
Tue 31 October 2023	14.24 (-19.86%)	17.64	12.57 - 18.90	0.8049 times
Fri 29 September 2023	17.77 (1.48%)	17.63	14.61 - 17.78	0.6722 times
Thu 31 August 2023	17.51 (-20.45%)	20.14	16.25 - 20.44	0.8609 times
Mon 31 July 2023	22.01 (21.8%)	18.01	16.94 - 25.25	0.7725 times
Fri 30 June 2023	18.07 (7.88%)	16.84	16.40 - 20.09	0.4833 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	32.6
12 day DMA	33.92
20 day DMA	34.57
35 day DMA	33.72
50 day DMA	33.92
100 day DMA	28.5
150 day DMA	24.3
200 day DMA	22.66

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.59	32.86	33.19
12 day EMA	33.4	33.65	33.91
20 day EMA	33.76	33.94	34.12
35 day EMA	33.82	33.92	34.02
50 day EMA	33.52	33.58	33.64

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.6	32.68	32.81
12 day SMA	33.92	34.24	34.58
20 day SMA	34.57	34.78	34.9
35 day SMA	33.72	33.82	33.94
50 day SMA	33.92	33.9	33.85
100 day SMA	28.5	28.34	28.18
150 day SMA	24.3	24.2	24.09
200 day SMA	22.66	22.6	22.53