Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.26 and 1.42
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.55 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.34 (-8.22%) | 1.50 | 1.34 - 1.50 | 0.0941 times | Fri 06 February 2026 | 1.46 (3.55%) | 1.41 | 1.41 - 1.48 | 0.0433 times | Thu 05 February 2026 | 1.41 (-11.32%) | 1.47 | 1.41 - 1.48 | 0.2278 times | Wed 04 February 2026 | 1.59 (-2.45%) | 1.67 | 1.46 - 1.67 | 0.1518 times | Tue 03 February 2026 | 1.63 (-4.12%) | 1.70 | 1.42 - 1.70 | 0.2088 times | Mon 02 February 2026 | 1.70 (-9.57%) | 1.82 | 1.60 - 1.82 | 0.3242 times | Fri 30 January 2026 | 1.88 (6.21%) | 1.77 | 1.54 - 1.99 | 0.763 times | Thu 29 January 2026 | 1.77 (13.46%) | 1.60 | 1.44 - 1.92 | 1.5238 times | Wed 28 January 2026 | 1.56 (11.43%) | 1.48 | 1.41 - 1.92 | 6.5204 times | Tue 27 January 2026 | 1.40 (-5.41%) | 1.48 | 1.33 - 1.48 | 0.1427 times | Mon 26 January 2026 | 1.48 (-6.33%) | 1.51 | 1.46 - 1.64 | 0.1754 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.26 and 1.42
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.34 (-8.22%) | 1.50 | 1.34 - 1.50 | 0.0521 times | Fri 06 February 2026 | 1.46 (-22.34%) | 1.82 | 1.41 - 1.82 | 0.5286 times | Fri 30 January 2026 | 1.88 (18.99%) | 1.51 | 1.33 - 1.99 | 5.0463 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.2095 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.7003 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.661 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.8364 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.5626 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.4228 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.9804 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 95.575 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.1 and 1.58
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.34 (-28.72%) | 1.82 | 1.34 - 1.82 | 0.0014 times | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.0166 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2443 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0043 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0619 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0222 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0072 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0142 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.6244 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1416 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.53 | 1.56 |
| 12 day EMA | 1.52 | 1.55 | 1.57 |
| 20 day EMA | 1.53 | 1.55 | 1.56 |
| 35 day EMA | 1.64 | 1.66 | 1.67 |
| 50 day EMA | 1.73 | 1.75 | 1.76 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.56 | 1.64 |
| 12 day SMA | 1.57 | 1.58 | 1.58 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.5 | 1.52 | 1.53 |
| 50 day SMA | 1.73 | 1.75 | 1.77 |
| 100 day SMA | 2.17 | 2.19 | 2.21 |
| 150 day SMA | 2.71 | 2.74 | 2.76 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.