TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.35 and 1.38

Daily Target 11.34
Daily Target 21.35
Daily Target 31.37
Daily Target 41.38
Daily Target 51.4

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (0%) 1.39 1.36 - 1.39 0.8905 times
Thu 28 May 2026 1.36 (-2.16%) 1.49 1.22 - 1.49 1.1576 times
Wed 27 May 2026 1.39 (5.3%) 1.36 1.24 - 1.42 0.4198 times
Tue 26 May 2026 1.32 (-4.35%) 1.26 1.26 - 1.40 0.4325 times
Fri 22 May 2026 1.38 (-2.82%) 1.36 1.28 - 1.38 0.4707 times
Thu 21 May 2026 1.42 (9.23%) 1.28 1.28 - 1.42 4.3378 times
Wed 20 May 2026 1.30 (0%) 1.30 1.30 - 1.32 1.1449 times
Tue 19 May 2026 1.30 (0.78%) 1.25 1.23 - 1.32 0.8523 times
Mon 18 May 2026 1.29 (-0.77%) 1.31 1.29 - 1.31 0.1413 times
Fri 15 May 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.1527 times
Thu 14 May 2026 1.32 (-0.75%) 1.32 1.28 - 1.32 1.412 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.29 and 1.56

Weekly Target 11.09
Weekly Target 21.22
Weekly Target 31.3566666666667
Weekly Target 41.49
Weekly Target 51.63

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.5777 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 1.3837 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.8209 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.5447 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.5701 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.8741 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.5726 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 1.3657 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 2.4544 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.8361 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 1.7416 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.28 and 1.57

Monthly Target 11.06
Monthly Target 21.21
Monthly Target 31.35
Monthly Target 41.5
Monthly Target 51.64

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0469 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0611 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.215 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.077 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4505 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.6482 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1164 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6848 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.604 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0961 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.197 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.33
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.38
150 day DMA 1.62
200 day DMA 1.98

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.351.351.35
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.36
12 day SMA1.341.341.34
20 day SMA1.331.331.32
35 day SMA1.31.31.29
50 day SMA1.321.321.32
100 day SMA1.381.381.38
150 day SMA1.621.621.63
200 day SMA1.981.992.01
Back to top | Use Dark Theme