TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.49

Daily Target 10.35
Daily Target 20.41
Daily Target 30.46333333333333
Daily Target 40.52
Daily Target 50.57

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 16 June 2026 0.46 (-6.12%) 0.52 0.41 - 0.52 0.341 times
Mon 15 June 2026 0.49 (2.08%) 0.46 0.46 - 0.51 0.1072 times
Fri 12 June 2026 0.48 (0%) 0.48 0.47 - 0.50 0.2292 times
Thu 11 June 2026 0.48 (-5.88%) 0.54 0.46 - 0.54 0.6448 times
Wed 10 June 2026 0.51 (10.87%) 0.48 0.46 - 0.57 4.9781 times
Tue 09 June 2026 0.46 (-8%) 0.51 0.44 - 0.56 0.9716 times
Mon 08 June 2026 0.50 (19.05%) 0.42 0.41 - 0.52 2.1558 times
Fri 05 June 2026 0.42 (-2.33%) 0.41 0.40 - 0.45 0.3273 times
Thu 04 June 2026 0.43 (-4.44%) 0.45 0.40 - 0.46 0.1914 times
Wed 03 June 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.0534 times
Tue 02 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.47 0.1561 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.41 and 0.52

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.46333333333333
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 16 June 2026 0.46 (-4.17%) 0.46 0.41 - 0.52 0.1594 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 3.1937 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.312 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.8484 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.693 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.5648 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.5312 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.1249 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 1.2575 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.3151 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 2.0848 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.43 and 0.6

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.47666666666667
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 16 June 2026 0.46 (6.98%) 0.43 0.40 - 0.57 0.5352 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.7031 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.263 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5209 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1406 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.5719 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1425 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1719 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6404 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.3106 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1003 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.47
20 day DMA 0.45
35 day DMA 0.42
50 day DMA 0.4
100 day DMA 0.61
150 day DMA 0.75
200 day DMA 1

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.47
12 day EMA0.460.460.45
20 day EMA0.440.440.43
35 day EMA0.410.410.4
50 day EMA0.390.390.39

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.470.460.46
20 day SMA0.450.450.44
35 day SMA0.420.420.42
50 day SMA0.40.40.4
100 day SMA0.610.610.62
150 day SMA0.750.760.76
200 day SMA11.011.02
Back to top | Use Dark Theme