TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 13.17 and 14.66

Daily Target 112.88
Daily Target 213.45
Daily Target 314.37
Daily Target 414.94
Daily Target 515.86

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-5.21%) 14.23 13.80 - 15.29 2.2146 times
Fri 02 October 2026 14.79 (6.56%) 13.88 13.88 - 14.90 0.8617 times
Thu 01 October 2026 13.88 (-7.47%) 14.30 13.88 - 15.45 0.7669 times
Wed 30 September 2026 15.00 (2.6%) 14.11 13.30 - 15.00 0.349 times
Tue 29 September 2026 14.62 (-16.46%) 17.98 14.09 - 17.98 0.7324 times
Mon 28 September 2026 17.50 (21.7%) 15.40 14.61 - 17.60 2.3438 times
Fri 25 September 2026 14.38 (-0.83%) 14.99 13.41 - 14.99 0.2542 times
Thu 24 September 2026 14.50 (0.35%) 14.63 13.78 - 14.63 0.3404 times
Wed 23 September 2026 14.45 (-3.99%) 15.60 13.00 - 15.60 1.3055 times
Tue 22 September 2026 15.05 (16.94%) 12.72 12.72 - 16.46 0.8315 times
Mon 21 September 2026 12.87 (-4.67%) 13.43 12.62 - 13.43 0.3705 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 13.17 and 14.66

Weekly Target 112.88
Weekly Target 213.45
Weekly Target 314.37
Weekly Target 414.94
Weekly Target 515.86

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-5.21%) 14.23 13.80 - 15.29 0.0039 times
Fri 02 October 2026 14.79 (2.85%) 15.40 13.30 - 17.98 0.0089 times
Fri 25 September 2026 14.38 (6.52%) 13.43 12.62 - 16.46 0.0055 times
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0198 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0268 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 8.8606 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0202 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.47 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.5035 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.0807 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.0775 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 13.09 and 14.74

Monthly Target 112.77
Monthly Target 213.4
Monthly Target 314.423333333333
Monthly Target 415.05
Monthly Target 516.07

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-6.53%) 14.30 13.80 - 15.45 0.0053 times
Wed 30 September 2026 15.00 (4185.71%) 0.35 0.20 - 29.89 6.9669 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8451 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5634 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.4034 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2672 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.48 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.198 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0535 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2173 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0541 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.55
20 day DMA 16.38
35 day DMA 10.12
50 day DMA 7.21
100 day DMA 3.82
150 day DMA 2.73
200 day DMA 2.28

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7514.73
12 day EMA14.5914.6914.67
20 day EMA13.6213.5813.45
35 day EMA11.0610.8910.66
50 day EMA7.387.116.8

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4615.1615.08
12 day SMA14.5514.5414.56
20 day SMA16.3816.7716.05
35 day SMA10.129.749.32
50 day SMA7.216.946.65
100 day SMA3.823.693.54
150 day SMA2.732.642.54
200 day SMA2.282.222.15
Back to top | Use Dark Theme