Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.29 and 5.59
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.83 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (-1.97%) | 5.70 | 5.40 - 5.70 | 0.1311 times | Thu 29 October 2026 | 5.59 (1.64%) | 5.48 | 5.37 - 5.72 | 0.6218 times | Wed 28 October 2026 | 5.50 (-0.9%) | 5.60 | 5.45 - 5.68 | 0.5714 times | Tue 27 October 2026 | 5.55 (4.13%) | 5.45 | 5.40 - 5.78 | 2.2118 times | Mon 26 October 2026 | 5.33 (1.14%) | 5.26 | 5.26 - 5.50 | 0.7092 times | Fri 23 October 2026 | 5.27 (-0.57%) | 5.21 | 5.21 - 5.40 | 0.4605 times | Thu 22 October 2026 | 5.30 (2.12%) | 5.15 | 5.10 - 5.39 | 1.5866 times | Wed 21 October 2026 | 5.19 (11.13%) | 4.69 | 4.69 - 5.23 | 1.6571 times | Tue 20 October 2026 | 4.67 (2.64%) | 4.50 | 4.50 - 4.83 | 0.9815 times | Mon 19 October 2026 | 4.55 (4.6%) | 4.35 | 4.35 - 4.65 | 1.0689 times | Fri 16 October 2026 | 4.35 (-5.43%) | 4.60 | 4.30 - 4.60 | 0.4471 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.37 and 5.89
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (3.98%) | 5.26 | 5.26 - 5.78 | 1.2896 times | Fri 23 October 2026 | 5.27 (21.15%) | 4.35 | 4.35 - 5.40 | 1.748 times | Fri 16 October 2026 | 4.35 (-3.12%) | 4.41 | 4.25 - 4.77 | 1.1374 times | Fri 09 October 2026 | 4.49 (-6.65%) | 4.78 | 4.40 - 4.83 | 0.7106 times | Fri 02 October 2026 | 4.81 (-1.23%) | 4.71 | 4.39 - 4.99 | 1.1527 times | Fri 25 September 2026 | 4.87 (-4.51%) | 5.10 | 4.70 - 5.16 | 0.5146 times | Fri 18 September 2026 | 5.10 (-1.16%) | 5.05 | 5.05 - 5.22 | 0.8669 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 0.9281 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 0.8383 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 0.8138 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.2967 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.87 and 6.4
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.48 (13.22%) | 4.74 | 4.25 - 5.78 | 0.5776 times | Wed 30 September 2026 | 4.84 (-2.62%) | 4.96 | 4.51 - 5.41 | 0.4058 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.516 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.557 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.7631 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.4453 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.459 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3661 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.714 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1962 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1321 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.35 |
| 12 day EMA | 5.23 | 5.18 | 5.1 |
| 20 day EMA | 5.08 | 5.04 | 4.98 |
| 35 day EMA | 5.02 | 4.99 | 4.95 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.39 |
| 12 day SMA | 5.12 | 5.04 | 4.95 |
| 20 day SMA | 4.89 | 4.86 | 4.81 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.97 | 4.96 | 4.95 |
| 100 day SMA | 5.1 | 5.1 | 5.09 |
| 150 day SMA | 4.63 | 4.62 | 4.6 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.