Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.77 and 3.94
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.07 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (-0.77%) | 3.94 | 3.82 - 3.99 | 0.4061 times | Thu 21 May 2026 | 3.92 (8.89%) | 3.60 | 3.59 - 3.92 | 4.4336 times | Wed 20 May 2026 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.73 | 0.2269 times | Tue 19 May 2026 | 3.73 (-1.06%) | 3.77 | 3.64 - 3.90 | 0.105 times | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.4748 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.50 | 3.50 - 3.72 | 1.3299 times | Thu 14 May 2026 | 3.47 (1.46%) | 3.46 | 3.40 - 3.53 | 0.4764 times | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 1.493 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 0.6418 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 0.4126 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.0549 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.74 and 4.14
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 3.6039 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 2.7787 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.3267 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.3881 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3149 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.7792 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.521 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.3994 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2082 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.6798 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.7486 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.56 and 4.33
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.89 (16.82%) | 3.33 | 3.22 - 3.99 | 1.3282 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3862 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1495 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6008 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0065 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9526 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8336 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0223 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7599 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.9605 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.2925 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.71 | 3.61 |
| 12 day EMA | 3.64 | 3.59 | 3.53 |
| 20 day EMA | 3.56 | 3.53 | 3.49 |
| 35 day EMA | 3.49 | 3.47 | 3.44 |
| 50 day EMA | 3.44 | 3.42 | 3.4 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.72 | 3.63 |
| 12 day SMA | 3.58 | 3.55 | 3.51 |
| 20 day SMA | 3.5 | 3.47 | 3.44 |
| 35 day SMA | 3.43 | 3.41 | 3.4 |
| 50 day SMA | 3.4 | 3.39 | 3.37 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.