Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.31 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.4 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.34 (1.52%) | 3.31 | 3.27 - 3.35 | 1.2119 times | Tue 07 April 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.34 | 0.632 times | Mon 06 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 2.5799 times | Thu 02 April 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.45 | 1.4126 times | Wed 01 April 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.43 | 0.1784 times | Tue 31 March 2026 | 3.29 (0.3%) | 3.31 | 3.28 - 3.33 | 0.2751 times | Mon 30 March 2026 | 3.28 (0.31%) | 3.30 | 3.27 - 3.42 | 1.1375 times | Fri 27 March 2026 | 3.27 (0.62%) | 3.36 | 3.19 - 3.39 | 0.5576 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.29 | 3.19 - 3.43 | 1.5019 times | Wed 25 March 2026 | 3.29 (-2.37%) | 3.37 | 3.29 - 3.41 | 0.513 times | Tue 24 March 2026 | 3.37 (0.3%) | 3.33 | 3.31 - 3.49 | 2.4164 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.28 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.34 (-2.91%) | 3.32 | 3.22 - 3.37 | 0.3588 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2436 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7954 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0462 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.5243 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.755 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6754 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6151 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1212 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8648 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.5053 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.28 and 3.51
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.34 (1.52%) | 3.29 | 3.22 - 3.45 | 0.0895 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.328 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6941 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1629 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1006 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9631 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.181 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0332 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1096 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.338 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2755 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.31 |
| 12 day EMA | 3.32 | 3.32 | 3.33 |
| 20 day EMA | 3.34 | 3.34 | 3.35 |
| 35 day EMA | 3.41 | 3.41 | 3.42 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.31 |
| 20 day SMA | 3.33 | 3.33 | 3.34 |
| 35 day SMA | 3.41 | 3.41 | 3.42 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4.16 | 4.16 | 4.17 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.