TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets TransactTechnologies

Strong Daily Stock price targets for TransactTechnologies TACT are 4.41 and 4.51

Daily Target 1	4.34
Daily Target 2	4.37
Daily Target 3	4.4366666666667
Daily Target 4	4.47
Daily Target 5	4.54

Daily price and volume Transact Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.41 (-1.78%)	4.40	4.40 - 4.50	0.2295 times
Thu 04 December 2025	4.49 (2.28%)	4.40	4.39 - 4.51	0.7068 times
Wed 03 December 2025	4.39 (-1.79%)	4.56	4.37 - 4.56	1.8559 times
Tue 02 December 2025	4.47 (-0.67%)	4.45	4.45 - 4.55	0.5806 times
Mon 01 December 2025	4.50 (1.35%)	4.46	4.46 - 4.75	1.3057 times
Fri 28 November 2025	4.44 (-2.84%)	4.53	4.43 - 4.57	0.7205 times
Wed 26 November 2025	4.57 (3.39%)	4.44	4.30 - 4.61	1.6902 times
Tue 25 November 2025	4.42 (1.61%)	4.36	4.35 - 4.60	0.7159 times
Mon 24 November 2025	4.35 (-0.23%)	4.38	4.32 - 4.53	1.2373 times
Fri 21 November 2025	4.36 (6.34%)	4.15	4.15 - 4.54	0.9576 times
Thu 20 November 2025	4.10 (-2.38%)	4.20	4.07 - 4.30	0.5168 times

Daily chart TransactTechnologies

Weekly price and charts TransactTechnologies

Strong weekly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58

Weekly Target 1	4.13
Weekly Target 2	4.27
Weekly Target 3	4.51
Weekly Target 4	4.65
Weekly Target 5	4.89

Weekly price and volumes for Transact Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.41 (-0.68%)	4.46	4.37 - 4.75	1.433 times
Fri 28 November 2025	4.44 (1.83%)	4.38	4.30 - 4.61	1.3366 times
Fri 21 November 2025	4.36 (3.81%)	4.22	4.07 - 4.54	1.1266 times
Fri 14 November 2025	4.20 (-2.55%)	4.26	4.04 - 4.68	0.9967 times
Fri 07 November 2025	4.31 (-8.49%)	4.45	4.19 - 4.51	0.5908 times
Fri 31 October 2025	4.71 (0%)	4.69	4.57 - 4.74	0.1476 times
Fri 31 October 2025	4.71 (-0.63%)	4.75	4.56 - 4.88	1.3482 times
Fri 24 October 2025	4.74 (2.82%)	4.61	4.56 - 4.82	0.6513 times
Fri 17 October 2025	4.61 (-13.99%)	5.40	4.53 - 5.63	0.8231 times
Fri 10 October 2025	5.36 (6.14%)	5.07	5.07 - 5.70	1.5461 times
Fri 03 October 2025	5.05 (-4.72%)	5.34	5.05 - 5.49	0.9288 times

weekly chart TransactTechnologies

Monthly price and charts TransactTechnologies

Strong monthly Stock price targets for TransactTechnologies TACT are 4.2 and 4.58

Monthly Target 1	4.13
Monthly Target 2	4.27
Monthly Target 3	4.51
Monthly Target 4	4.65
Monthly Target 5	4.89

Monthly price and volumes Transact Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	4.41 (-0.68%)	4.46	4.37 - 4.75	0.471 times
Fri 28 November 2025	4.44 (-5.73%)	4.45	4.04 - 4.68	1.3315 times
Fri 31 October 2025	4.71 (-13.1%)	5.41	4.53 - 5.70	1.6329 times
Tue 30 September 2025	5.42 (24.88%)	4.36	4.20 - 5.48	2.811 times
Fri 29 August 2025	4.34 (16.04%)	3.75	3.71 - 4.51	1.5341 times
Thu 31 July 2025	3.74 (2.19%)	3.63	3.49 - 4.00	0.4673 times
Mon 30 June 2025	3.66 (-3.68%)	3.64	3.33 - 3.84	0.3809 times
Fri 30 May 2025	3.80 (9.2%)	3.44	3.12 - 4.14	0.6773 times
Wed 30 April 2025	3.48 (-5.43%)	3.68	3.23 - 3.75	0.1882 times
Mon 31 March 2025	3.68 (-7.3%)	3.87	3.55 - 4.13	0.5057 times
Fri 28 February 2025	3.97 (-11.38%)	4.48	3.92 - 4.60	0.2976 times

monthly chart TransactTechnologies

Indicator Analysis of TransactTechnologies

Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free

DMA SMA EMA moving averages of Transact Technologies TACT

DMA (daily moving average) of Transact Technologies TACT

DMA period	DMA value
5 day DMA	4.45
12 day DMA	4.39
20 day DMA	4.35
35 day DMA	4.47
50 day DMA	4.71
100 day DMA	4.5
150 day DMA	4.21
200 day DMA	4.09

EMA (exponential moving average) of Transact Technologies TACT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.44	4.46	4.44
12 day EMA	4.43	4.43	4.42
20 day EMA	4.44	4.44	4.44
35 day EMA	4.56	4.57	4.57
50 day EMA	4.74	4.75	4.76

SMA (simple moving average) of Transact Technologies TACT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.45	4.46	4.47
12 day SMA	4.39	4.38	4.36
20 day SMA	4.35	4.35	4.35
35 day SMA	4.47	4.48	4.49
50 day SMA	4.71	4.73	4.74
100 day SMA	4.5	4.49	4.48
150 day SMA	4.21	4.2	4.2
200 day SMA	4.09	4.09	4.09