Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.19 and 10.21
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.21 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.20 (-0.1%) | 10.18 | 10.18 - 10.20 | 0.0174 times | Fri 06 February 2026 | 10.21 (0%) | 10.21 | 10.19 - 10.21 | 0.0446 times | Thu 05 February 2026 | 10.21 (0.1%) | 10.20 | 10.19 - 10.21 | 0.026 times | Wed 04 February 2026 | 10.20 (0%) | 10.20 | 10.19 - 10.20 | 0.9212 times | Tue 03 February 2026 | 10.20 (0%) | 10.19 | 10.19 - 10.21 | 0.0384 times | Mon 02 February 2026 | 10.20 (-0.1%) | 10.20 | 10.19 - 10.20 | 1.1282 times | Fri 30 January 2026 | 10.21 (0.1%) | 10.20 | 10.20 - 10.21 | 0.0112 times | Thu 29 January 2026 | 10.20 (-0.1%) | 10.20 | 10.19 - 10.20 | 6.4195 times | Wed 28 January 2026 | 10.21 (0.1%) | 10.20 | 10.19 - 10.21 | 1.3303 times | Tue 27 January 2026 | 10.20 (0.1%) | 10.20 | 10.19 - 10.20 | 0.0632 times | Mon 26 January 2026 | 10.19 (0%) | 10.17 | 10.17 - 10.20 | 0.7129 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.19 and 10.21
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.20 (-0.1%) | 10.18 | 10.18 - 10.20 | 0.0057 times | Fri 06 February 2026 | 10.21 (0%) | 10.20 | 10.19 - 10.21 | 0.7138 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.17 | 10.17 - 10.21 | 2.8233 times | Fri 23 January 2026 | 10.19 (0.3%) | 10.17 | 10.16 - 10.20 | 1.0381 times | Fri 16 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.20 | 1.4449 times | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.2001 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.5847 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.2382 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 1.2189 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.7323 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 1.1 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.19 and 10.22
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.20 (-0.1%) | 10.20 | 10.18 - 10.21 | 0.0489 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.3746 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3312 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.6146 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.5967 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.6043 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.9749 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.7157 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.1831 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.556 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 2.364 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.2 |
| 12 day EMA | 10.18 | 10.18 | 10.18 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.16 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.63 | 10.64 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.