Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.49 and 10.5
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.50 | 1.3722 times | Thu 03 September 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 2.8983 times | Wed 02 September 2026 | 10.48 (-0.1%) | 10.48 | 10.48 - 10.49 | 0.6794 times | Tue 01 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 1.4625 times | Mon 31 August 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.49 | 1.2316 times | Fri 28 August 2026 | 10.48 (0.1%) | 10.49 | 10.48 - 10.50 | 0.6894 times | Thu 27 August 2026 | 10.47 (-0.29%) | 10.51 | 10.47 - 10.52 | 0.8032 times | Wed 26 August 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 0.0301 times | Tue 25 August 2026 | 10.48 (0.1%) | 10.48 | 10.47 - 10.48 | 0.2108 times | Mon 24 August 2026 | 10.47 (0.1%) | 10.46 | 10.46 - 10.47 | 0.6225 times | Fri 21 August 2026 | 10.46 (-0.1%) | 10.45 | 10.45 - 10.48 | 1.2015 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.48 and 10.5
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 0.9399 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.2897 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.7061 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.1955 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 1.8189 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.4144 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0062 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 0.7942 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 1.0921 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 3.743 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 2.4102 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.48 and 10.5
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.1174 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4707 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0993 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0846 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.3592 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3904 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.06 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.8672 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.8232 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.728 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.3507 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.48 | 10.48 | 10.47 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.