Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.49 and 10.57
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.6 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.53 (0.38%) | 10.53 | 10.48 - 10.56 | 2.5363 times | Fri 29 May 2026 | 10.49 (0%) | 10.48 | 10.48 - 10.51 | 1.602 times | Thu 28 May 2026 | 10.49 (-0.19%) | 10.52 | 10.49 - 10.52 | 0.1735 times | Wed 27 May 2026 | 10.51 (0.57%) | 10.49 | 10.47 - 10.52 | 1.2053 times | Tue 26 May 2026 | 10.45 (0%) | 10.45 | 10.43 - 10.47 | 1.9226 times | Fri 22 May 2026 | 10.45 (0.29%) | 10.59 | 10.44 - 10.59 | 1.6336 times | Thu 21 May 2026 | 10.42 (0.1%) | 10.43 | 10.42 - 10.44 | 0.2394 times | Wed 20 May 2026 | 10.41 (0%) | 10.41 | 10.41 - 10.44 | 0.0615 times | Tue 19 May 2026 | 10.41 (0%) | 10.41 | 10.40 - 10.44 | 0.3223 times | Mon 18 May 2026 | 10.41 (-0.29%) | 10.40 | 10.40 - 10.45 | 0.3035 times | Fri 15 May 2026 | 10.44 (0.38%) | 10.40 | 10.40 - 10.44 | 3.8289 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.49 and 10.57
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.53 (0.38%) | 10.53 | 10.48 - 10.56 | 0.6628 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.2814 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.6691 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.6031 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.7499 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.6402 times | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 2.6358 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.7946 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0999 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.8632 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.7785 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.49 and 10.57
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.53 (0.38%) | 10.53 | 10.48 - 10.56 | 0.1151 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.8605 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8803 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6711 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1822 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5212 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4609 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8551 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.613 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.8408 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.3565 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.48 | 10.47 |
| 12 day EMA | 10.46 | 10.45 | 10.44 |
| 20 day EMA | 10.43 | 10.42 | 10.41 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.46 |
| 12 day SMA | 10.45 | 10.44 | 10.43 |
| 20 day SMA | 10.42 | 10.41 | 10.4 |
| 35 day SMA | 10.37 | 10.36 | 10.36 |
| 50 day SMA | 10.33 | 10.32 | 10.31 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.