Login or Join
HomepageSizmekInc SZMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sizmek Inc SZMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets SizmekInc
Strong Daily Stock price targets for SizmekInc SZMK are 1.95 and 1.95
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.6 |
Daily price and volume Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 September 2016 | 3.90 (0.26%) | 3.88 | 3.88 - 3.91 | 0.305 times | Fri 23 September 2016 | 3.89 (0.26%) | 3.88 | 3.88 - 3.90 | 0.7103 times | Thu 22 September 2016 | 3.88 (-0.26%) | 3.88 | 3.83 - 3.89 | 0.548 times | Wed 21 September 2016 | 3.89 (0.26%) | 3.88 | 3.88 - 3.89 | 1.1767 times | Tue 20 September 2016 | 3.88 (-0.26%) | 3.89 | 3.82 - 3.90 | 1.817 times | Mon 19 September 2016 | 3.89 (0%) | 3.89 | 3.88 - 3.89 | 0.8348 times | Fri 16 September 2016 | 3.89 (0%) | 3.88 | 3.87 - 3.89 | 0.8036 times | Thu 15 September 2016 | 3.89 (0.52%) | 3.87 | 3.86 - 3.89 | 1.9634 times | Wed 14 September 2016 | 3.87 (0%) | 3.88 | 3.87 - 3.89 | 1.8412 times | Tue 13 September 2016 | 3.87 (-0.26%) | 3.88 | 3.86 - 3.89 | 1.9187 times |
Weekly price and charts SizmekInc
Strong weekly Stock price targets for SizmekInc SZMK are 1.95 and 5.86
| Weekly Target 1 | -1.31 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0.26%) | 3.88 | 0.00 - 3.91 | 0.0394 times | Fri 23 September 2016 | 3.89 (0%) | 3.89 | 3.82 - 3.90 | 0.6574 times | Fri 16 September 2016 | 3.89 (0%) | 3.89 | 3.86 - 3.89 | 0.8899 times | Fri 09 September 2016 | 3.89 (0%) | 3.89 | 3.87 - 3.90 | 0.3915 times | Fri 02 September 2016 | 3.89 (0.52%) | 3.88 | 3.85 - 3.94 | 0.6345 times | Fri 26 August 2016 | 3.87 (1.31%) | 3.80 | 3.73 - 3.88 | 0.4251 times | Fri 19 August 2016 | 3.82 (-1.29%) | 3.86 | 3.71 - 3.87 | 0.9878 times | Fri 12 August 2016 | 3.87 (0.26%) | 3.86 | 3.86 - 3.89 | 1.0317 times | Fri 05 August 2016 | 3.86 (41.39%) | 2.64 | 2.55 - 3.89 | 4.7978 times | Fri 29 July 2016 | 2.73 (5.41%) | 2.55 | 2.45 - 2.79 | 0.1448 times | Fri 22 July 2016 | 2.59 (8.37%) | 2.50 | 2.44 - 2.73 | 0.1935 times |
Monthly price and charts SizmekInc
Strong monthly Stock price targets for SizmekInc SZMK are 1.95 and 5.86
| Monthly Target 1 | -1.31 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sizmek Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 3.90 (0.78%) | 3.89 | 0.00 - 3.91 | 0.9629 times | Wed 31 August 2016 | 3.87 (41.76%) | 2.64 | 2.55 - 3.94 | 3.4902 times | Fri 29 July 2016 | 2.73 (19.21%) | 2.35 | 2.09 - 2.79 | 0.3727 times | Thu 30 June 2016 | 2.29 (-6.15%) | 2.42 | 2.12 - 2.58 | 1.2176 times | Tue 31 May 2016 | 2.44 (-7.92%) | 2.63 | 2.33 - 2.72 | 0.6198 times | Fri 29 April 2016 | 2.65 (-8.62%) | 2.86 | 2.63 - 3.08 | 0.6256 times | Thu 31 March 2016 | 2.90 (-11.04%) | 3.36 | 2.68 - 3.57 | 0.7101 times | Mon 29 February 2016 | 3.26 (-4.4%) | 3.38 | 2.71 - 3.65 | 0.4132 times | Fri 29 January 2016 | 3.41 (-6.58%) | 3.57 | 2.93 - 3.80 | 0.7154 times | Thu 31 December 2015 | 3.65 (-21.17%) | 4.65 | 3.47 - 4.77 | 0.8726 times | Mon 30 November 2015 | 4.63 (-21.92%) | 5.93 | 3.51 - 6.28 | 0.5816 times |
Indicator Analysis of SizmekInc
Please login to view indicator analysis. or View indicator analysis of SizmekInc SZMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sizmek Inc SZMK
DMA (daily moving average) of Sizmek Inc SZMK
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Sizmek Inc SZMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.88 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.85 | 3.85 | 3.84 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Sizmek Inc SZMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.89 |
| 12 day SMA | 3.89 | 3.89 | 3.89 |
| 20 day SMA | 3.89 | 3.89 | 3.88 |
| 35 day SMA | 3.88 | 3.88 | 3.87 |
| 50 day SMA | 3.61 | 3.58 | 3.55 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.99 | 2.98 | 2.98 |
| 200 day SMA | 3.09 | 3.09 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.