Login or Join
HomepageSyntelInc SYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntel Inc SYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SyntelInc
Strong Daily Stock price targets for SyntelInc SYNT are 40.99 and 41.02
| Daily Target 1 | 40.96 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.02 |
Daily price and volume Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.02%) | 40.98 | 40.98 - 41.01 | 2.3391 times | Mon 08 October 2018 | 40.98 (0.02%) | 40.98 | 40.98 - 41.00 | 1.2448 times | Fri 05 October 2018 | 40.97 (-0.02%) | 40.97 | 40.97 - 41.00 | 0.4168 times | Thu 04 October 2018 | 40.98 (0%) | 40.97 | 40.97 - 40.98 | 0.4962 times | Wed 03 October 2018 | 40.98 (0.07%) | 40.97 | 40.95 - 41.00 | 0.7858 times | Tue 02 October 2018 | 40.95 (-0.05%) | 40.98 | 40.95 - 41.01 | 1.674 times | Mon 01 October 2018 | 40.97 (-0.02%) | 40.98 | 40.95 - 41.01 | 0.8988 times | Fri 28 September 2018 | 40.98 (0.02%) | 40.98 | 40.96 - 41.06 | 0.5135 times | Thu 27 September 2018 | 40.97 (0.02%) | 40.97 | 40.96 - 40.99 | 0.5331 times | Wed 26 September 2018 | 40.96 (0.02%) | 40.96 | 40.96 - 41.00 | 1.0978 times | Tue 25 September 2018 | 40.95 (0%) | 40.95 | 40.95 - 40.98 | 0.4929 times |
Weekly price and charts SyntelInc
Strong weekly Stock price targets for SyntelInc SYNT are 40.99 and 41.02
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.05%) | 40.98 | 40.98 - 41.01 | 1.0744 times | Fri 05 October 2018 | 40.97 (-0.02%) | 40.98 | 40.95 - 41.01 | 1.2805 times | Fri 28 September 2018 | 40.98 (0.1%) | 40.93 | 40.93 - 41.06 | 1.066 times | Fri 21 September 2018 | 40.94 (0.05%) | 40.93 | 40.91 - 40.99 | 1.1496 times | Fri 14 September 2018 | 40.92 (0.49%) | 40.86 | 40.86 - 41.05 | 0.6793 times | Fri 07 September 2018 | 40.72 (-0.05%) | 40.70 | 40.68 - 40.80 | 0.6619 times | Fri 31 August 2018 | 40.74 (0.25%) | 40.65 | 40.60 - 40.74 | 1.1025 times | Fri 24 August 2018 | 40.64 (0.17%) | 40.61 | 40.57 - 40.68 | 0.4444 times | Fri 17 August 2018 | 40.57 (-0.07%) | 40.63 | 40.57 - 40.75 | 1.1983 times | Fri 10 August 2018 | 40.60 (0%) | 40.63 | 40.54 - 40.80 | 1.3432 times | Fri 03 August 2018 | 40.60 (-0.17%) | 40.64 | 40.46 - 40.70 | 2.2895 times |
Monthly price and charts SyntelInc
Strong monthly Stock price targets for SyntelInc SYNT are 40.97 and 41.03
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Syntel Inc
| Date | Closing | Open | Range | Volume | Tue 09 October 2018 | 40.99 (0.02%) | 40.98 | 40.95 - 41.01 | 0.5277 times | Fri 28 September 2018 | 40.98 (0.59%) | 40.70 | 40.68 - 41.06 | 0.797 times | Fri 31 August 2018 | 40.74 (0.37%) | 40.57 | 40.50 - 40.80 | 1.1176 times | Tue 31 July 2018 | 40.59 (26.49%) | 32.22 | 32.22 - 40.89 | 2.8278 times | Fri 29 June 2018 | 32.09 (1.87%) | 31.72 | 31.40 - 34.19 | 0.7841 times | Thu 31 May 2018 | 31.50 (9.07%) | 28.88 | 28.46 - 32.11 | 0.8195 times | Mon 30 April 2018 | 28.88 (13.12%) | 25.48 | 24.88 - 29.37 | 0.8187 times | Thu 29 March 2018 | 25.53 (-4.92%) | 26.84 | 25.18 - 27.72 | 0.7372 times | Wed 28 February 2018 | 26.85 (19.07%) | 22.42 | 20.67 - 27.59 | 0.966 times | Wed 31 January 2018 | 22.55 (-7.58%) | 23.07 | 22.23 - 24.20 | 0.6044 times | Wed 27 December 2017 | 24.40 (-4.72%) | 25.63 | 24.00 - 26.33 | 0.5072 times |
Indicator Analysis of SyntelInc
Please login to view indicator analysis. or View indicator analysis of SyntelInc SYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntel Inc SYNT
DMA (daily moving average) of Syntel Inc SYNT
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.14 |
| 150 day DMA | 33.74 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Syntel Inc SYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.97 | 40.97 |
| 12 day EMA | 40.96 | 40.95 | 40.95 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 40.8 | 40.79 | 40.78 |
| 50 day EMA | 40.66 | 40.65 | 40.64 |
SMA (simple moving average) of Syntel Inc SYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.97 | 40.97 |
| 12 day SMA | 40.97 | 40.97 | 40.96 |
| 20 day SMA | 40.95 | 40.95 | 40.95 |
| 35 day SMA | 40.85 | 40.84 | 40.83 |
| 50 day SMA | 40.78 | 40.78 | 40.74 |
| 100 day SMA | 37.14 | 37.02 | 36.9 |
| 150 day SMA | 33.74 | 33.65 | 33.55 |
| 200 day SMA | 31.3 | 31.22 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.