SynacorInc SYNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synacor Inc SYNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SynacorInc

Strong Daily Stock price targets for SynacorInc SYNC are 2.19 and 2.2

Daily Target 12.18
Daily Target 22.19
Daily Target 32.1933333333333
Daily Target 42.2
Daily Target 52.2

Daily price and volume Synacor Inc

Date Closing Open Range Volume
Wed 31 March 2021 2.19 (-0.45%) 2.19 2.19 - 2.20 0.1432 times
Tue 30 March 2021 2.20 (0.92%) 2.19 2.19 - 2.20 0.1774 times
Mon 29 March 2021 2.18 (-0.46%) 2.20 2.18 - 2.20 0.9897 times
Fri 26 March 2021 2.19 (0%) 2.19 2.18 - 2.20 2.6503 times
Thu 25 March 2021 2.19 (0.46%) 2.19 2.18 - 2.19 0.7914 times
Wed 24 March 2021 2.18 (0%) 2.18 2.18 - 2.19 0.594 times
Tue 23 March 2021 2.18 (0%) 2.18 2.18 - 2.19 0.5281 times
Mon 22 March 2021 2.18 (-0.46%) 2.18 2.18 - 2.19 1.5752 times
Fri 19 March 2021 2.19 (0.46%) 2.18 2.17 - 2.19 2.1356 times
Thu 18 March 2021 2.18 (0%) 2.18 2.18 - 2.19 0.4151 times
Wed 17 March 2021 2.18 (0%) 2.19 2.18 - 2.19 0.4929 times

Daily chart SynacorInc

Weekly price and charts SynacorInc

Strong weekly Stock price targets for SynacorInc SYNC are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.19
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Synacor Inc

Date Closing Open Range Volume
Wed 31 March 2021 2.19 (0%) 2.20 2.18 - 2.20 0.3212 times
Fri 26 March 2021 2.19 (0%) 2.18 2.18 - 2.20 1.5048 times
Fri 19 March 2021 2.19 (0%) 2.19 2.17 - 2.19 0.9999 times
Fri 12 March 2021 2.19 (0.92%) 2.16 2.16 - 2.19 1.2495 times
Fri 05 March 2021 2.17 (1.88%) 2.15 2.13 - 2.18 0.5977 times
Fri 26 February 2021 2.13 (-1.39%) 2.16 2.11 - 2.19 1.1448 times
Fri 19 February 2021 2.16 (-0.46%) 2.16 2.15 - 2.19 0.655 times
Fri 12 February 2021 2.17 (7.96%) 2.09 1.92 - 2.20 2.7001 times
Fri 05 February 2021 2.01 (25.63%) 1.63 1.61 - 2.09 0.4203 times
Fri 29 January 2021 1.60 (-12.09%) 1.85 1.58 - 1.90 0.4067 times
Fri 22 January 2021 1.82 (13.75%) 1.60 1.59 - 1.95 0.4037 times

weekly chart SynacorInc

Monthly price and charts SynacorInc

Strong monthly Stock price targets for SynacorInc SYNC are 2.16 and 2.23

Monthly Target 12.1
Monthly Target 22.15
Monthly Target 32.1733333333333
Monthly Target 42.22
Monthly Target 52.24

Monthly price and volumes Synacor Inc

Date Closing Open Range Volume
Wed 31 March 2021 2.19 (2.82%) 2.15 2.13 - 2.20 2.5574 times
Fri 26 February 2021 2.13 (33.13%) 1.63 1.61 - 2.20 2.6926 times
Fri 29 January 2021 1.60 (17.65%) 1.36 1.36 - 1.95 0.6317 times
Thu 31 December 2020 1.36 (-6.85%) 1.48 1.31 - 1.57 0.2523 times
Mon 30 November 2020 1.46 (4.29%) 1.38 1.20 - 1.54 0.2046 times
Fri 30 October 2020 1.40 (-7.28%) 1.53 1.30 - 1.63 0.2441 times
Wed 30 September 2020 1.51 (30.17%) 1.16 1.01 - 1.62 0.9755 times
Mon 31 August 2020 1.16 (-0.85%) 1.17 1.03 - 1.61 1.7902 times
Fri 31 July 2020 1.17 (3.54%) 1.10 1.04 - 1.34 0.4204 times
Tue 30 June 2020 1.13 (2.73%) 1.11 1.04 - 1.29 0.2311 times
Fri 29 May 2020 1.10 (-24.14%) 1.40 1.05 - 1.49 0.3463 times

monthly chart SynacorInc

DMA SMA EMA moving averages of Synacor Inc SYNC

DMA (daily moving average) of Synacor Inc SYNC

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.05
100 day DMA 1.74
150 day DMA 1.62
200 day DMA 1.51

EMA (exponential moving average) of Synacor Inc SYNC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.18
12 day EMA2.172.172.16
20 day EMA2.152.152.14
35 day EMA2.112.12.09
50 day EMA2.042.032.02

SMA (simple moving average) of Synacor Inc SYNC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.18
12 day SMA2.192.192.18
20 day SMA2.182.182.18
35 day SMA2.172.162.15
50 day SMA2.052.042.03
100 day SMA1.741.741.73
150 day SMA1.621.611.6
200 day SMA1.511.51.5
Back to top | Use Dark Theme