SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.25 and 102.82

Daily Target 196.29
Daily Target 298.21
Daily Target 3101.86333333333
Daily Target 4103.78
Daily Target 5107.43

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 100.12 (-6.04%) 103.73 99.95 - 105.52 2.2546 times
Tue 04 August 2026 106.56 (0.79%) 110.88 104.57 - 110.88 1.3428 times
Mon 03 August 2026 105.72 (-1.4%) 104.44 103.63 - 109.16 0.5575 times
Fri 31 July 2026 107.22 (-1.5%) 112.00 106.96 - 112.92 0.685 times
Thu 30 July 2026 108.85 (5.05%) 108.24 106.76 - 111.26 1.275 times
Wed 29 July 2026 103.62 (-6.54%) 109.85 103.51 - 110.99 0.7855 times
Tue 28 July 2026 110.87 (-4.77%) 111.66 108.90 - 113.97 0.8464 times
Mon 27 July 2026 116.42 (3.03%) 114.20 110.75 - 117.20 0.544 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.8547 times
Fri 24 July 2026 113.00 (-3.91%) 116.00 111.89 - 116.68 0.8547 times
Thu 23 July 2026 117.60 (-2.5%) 115.45 114.67 - 119.11 0.9627 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 94.57 and 105.5

Weekly Target 192.72
Weekly Target 296.42
Weekly Target 3103.65
Weekly Target 4107.35
Weekly Target 5114.58

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 100.12 (-6.62%) 104.44 99.95 - 110.88 0.6823 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.6792 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.1404 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.7747 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8471 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9064 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0179 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.1748 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5829 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1943 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.6092 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.57 and 105.5

Monthly Target 192.72
Monthly Target 296.42
Monthly Target 3103.65
Monthly Target 4107.35
Monthly Target 5114.58

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 100.12 (-6.62%) 104.44 99.95 - 110.88 0.2062 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2837 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7164 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3328 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0545 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.9028 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1637 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9714 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7663 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6023 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5723 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 105.69
12 day DMA 110.3
20 day DMA 113.82
35 day DMA 119.71
50 day DMA 124.95
100 day DMA 109.2
150 day DMA 100.64
200 day DMA 93.2

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03107.49107.96
12 day EMA109.22110.87111.65
20 day EMA112.85114.19114.99
35 day EMA118.52119.6120.37
50 day EMA123.87124.84125.59

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.69106.39107.26
12 day SMA110.3111.9112.49
20 day SMA113.82115.29116.12
35 day SMA119.71120.71121.67
50 day SMA124.95125.9126.64
100 day SMA109.2108.94108.62
150 day SMA100.64100.47100.26
200 day SMA93.293.0692.87
Back to top | Use Dark Theme