SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 98.03 and 104.21

Daily Target 1	92.98
Daily Target 2	96.89
Daily Target 3	99.16
Daily Target 4	103.07
Daily Target 5	105.34

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 04 May 2026	100.80 (4.46%)	96.60	95.25 - 101.43	1.3964 times
Fri 01 May 2026	96.50 (3.11%)	93.17	91.39 - 96.71	0.8845 times
Thu 30 April 2026	93.59 (5.7%)	89.29	88.80 - 94.43	1.2081 times
Wed 29 April 2026	88.54 (2.71%)	87.71	87.26 - 89.86	0.5969 times
Tue 28 April 2026	86.20 (-6.07%)	89.15	85.52 - 90.18	0.6794 times
Mon 27 April 2026	91.77 (-2.23%)	95.78	90.30 - 95.99	0.6594 times
Fri 24 April 2026	93.86 (10.49%)	87.14	86.64 - 94.22	2.057 times
Thu 23 April 2026	84.95 (0.4%)	85.91	83.05 - 87.66	0.5347 times
Wed 22 April 2026	84.61 (-2.56%)	88.90	82.82 - 88.90	0.391 times
Tue 21 April 2026	86.83 (4.54%)	83.54	83.52 - 89.93	1.5924 times
Mon 20 April 2026	83.06 (3.54%)	79.29	78.70 - 83.15	0.519 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 98.03 and 104.21

Weekly Target 1	92.98
Weekly Target 2	96.89
Weekly Target 3	99.16
Weekly Target 4	103.07
Weekly Target 5	105.34

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 04 May 2026	100.80 (4.46%)	96.60	95.25 - 101.43	0.4223 times
Fri 01 May 2026	96.50 (2.81%)	95.78	85.52 - 96.71	1.2182 times
Fri 24 April 2026	93.86 (17%)	79.29	78.70 - 94.22	1.5405 times
Fri 17 April 2026	80.22 (8.7%)	73.00	72.54 - 81.94	1.0539 times
Fri 10 April 2026	73.80 (-0.47%)	74.04	71.05 - 78.02	0.8711 times
Thu 02 April 2026	74.15 (7.92%)	69.73	64.53 - 74.39	1.2669 times
Fri 27 March 2026	68.71 (-3.29%)	73.59	68.39 - 78.16	0.8986 times
Fri 20 March 2026	71.05 (-3.82%)	75.66	70.18 - 77.00	0.6208 times
Fri 13 March 2026	73.87 (2.6%)	70.48	69.30 - 78.26	0.9269 times
Fri 06 March 2026	72.00 (-11.61%)	79.04	71.38 - 81.74	1.1807 times
Fri 27 February 2026	81.46 (-3.35%)	83.94	79.25 - 84.72	0.987 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.1 and 106.14

Monthly Target 1	87.83
Monthly Target 2	94.32
Monthly Target 3	97.873333333333
Monthly Target 4	104.36
Monthly Target 5	107.91

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 04 May 2026	100.80 (7.7%)	93.17	91.39 - 101.43	0.1936 times
Thu 30 April 2026	93.59 (33.62%)	70.72	69.39 - 95.99	1.408 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	1.2054 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.5538 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	1.297 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	1.0231 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.8042 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.7641 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.7563 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	0.9943 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.704 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	93.13
12 day DMA	89.24
20 day DMA	83.77
35 day DMA	78.99
50 day DMA	78.78
100 day DMA	80.76
150 day DMA	76.67
200 day DMA	74.56

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95	92.1	89.9
12 day EMA	89.82	87.82	86.24
20 day EMA	86.22	84.69	83.45
35 day EMA	83.38	82.35	81.52
50 day EMA	80.93	80.12	79.45

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.13	91.32	90.79
12 day SMA	89.24	87.45	85.88
20 day SMA	83.77	82.47	81.36
35 day SMA	78.99	78.24	77.67
50 day SMA	78.78	78.43	78.19
100 day SMA	80.76	80.53	80.35
150 day SMA	76.67	76.46	76.28
200 day SMA	74.56	74.39	74.24