SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 87.14 and 91.62

Daily Target 1	83.44
Daily Target 2	86.35
Daily Target 3	87.92
Daily Target 4	90.83
Daily Target 5	92.4

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	89.26 (1.93%)	87.26	85.01 - 89.49	0.6248 times
Thu 25 April 2024	87.57 (1.78%)	85.49	85.33 - 87.93	0.9004 times
Wed 24 April 2024	86.04 (3.09%)	85.38	84.75 - 87.95	0.9346 times
Tue 23 April 2024	83.46 (4.59%)	79.63	79.39 - 84.50	1.3527 times
Mon 22 April 2024	79.80 (-1.53%)	81.76	79.47 - 81.76	1.7229 times
Fri 19 April 2024	81.04 (-0.8%)	81.14	80.22 - 82.01	0.6553 times
Thu 18 April 2024	81.69 (-1.96%)	82.81	80.87 - 82.88	0.9802 times
Wed 17 April 2024	83.32 (-4.08%)	87.61	83.21 - 87.73	0.9831 times
Tue 16 April 2024	86.86 (-1.23%)	87.56	85.36 - 87.56	0.9309 times
Mon 15 April 2024	87.94 (-3.36%)	91.34	87.72 - 91.70	0.9149 times
Fri 12 April 2024	91.00 (-1.65%)	90.82	89.19 - 91.39	0.8025 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 84.33 and 94.43

Weekly Target 1	75.95
Weekly Target 2	82.6
Weekly Target 3	86.046666666667
Weekly Target 4	92.7
Weekly Target 5	96.15

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	89.26 (10.14%)	81.76	79.39 - 89.49	1.517 times
Fri 19 April 2024	81.04 (-10.95%)	91.34	80.22 - 91.70	1.2234 times
Fri 12 April 2024	91.00 (-2.49%)	93.90	89.19 - 95.96	0.8468 times
Fri 05 April 2024	93.32 (-4.35%)	97.58	91.68 - 99.57	0.8698 times
Thu 28 March 2024	97.56 (-0.65%)	97.00	95.36 - 99.99	0.784 times
Fri 22 March 2024	98.20 (-0.17%)	99.37	95.58 - 102.99	0.9255 times
Fri 15 March 2024	98.37 (-8.49%)	106.08	97.40 - 107.97	0.9921 times
Fri 08 March 2024	107.50 (1.45%)	107.03	100.70 - 109.00	1.0428 times
Fri 01 March 2024	105.96 (1.94%)	104.37	98.11 - 106.91	1.0619 times
Fri 23 February 2024	103.94 (-2.24%)	104.46	103.23 - 107.38	0.7366 times
Fri 16 February 2024	106.32 (-5.25%)	113.16	106.07 - 115.85	0.9839 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.24 and 94.42

Monthly Target 1	69.23
Monthly Target 2	79.24
Monthly Target 3	89.406666666667
Monthly Target 4	99.42
Monthly Target 5	109.59

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	89.26 (-8.51%)	97.58	79.39 - 99.57	0.6981 times
Thu 28 March 2024	97.56 (-2.54%)	100.99	95.36 - 109.00	0.6239 times
Thu 29 February 2024	100.10 (-6.28%)	107.33	98.11 - 115.85	0.7389 times
Wed 31 January 2024	106.81 (-6.37%)	112.27	99.97 - 114.94	0.8625 times
Fri 29 December 2023	114.08 (12.68%)	100.50	96.47 - 121.37	0.8767 times
Thu 30 November 2023	101.24 (21.01%)	82.58	73.38 - 106.90	1.2023 times
Tue 31 October 2023	83.66 (-6.46%)	89.44	81.06 - 97.52	0.8569 times
Fri 29 September 2023	89.44 (2.17%)	88.50	80.83 - 90.06	1.4493 times
Thu 31 August 2023	87.54 (-3.07%)	89.12	80.28 - 94.12	1.5665 times
Mon 31 July 2023	90.31 (5.77%)	85.64	81.76 - 94.73	1.1249 times
Fri 30 June 2023	85.38 (-0.77%)	86.52	78.08 - 87.32	1.8297 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	85.23
12 day DMA	85.88
20 day DMA	89.2
35 day DMA	93.91
50 day DMA	97.05
100 day DMA	103.32
150 day DMA	100.05
200 day DMA	96.99

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.53	85.16	83.95
12 day EMA	86.92	86.5	86.31
20 day EMA	89.02	89	89.15
35 day EMA	92.91	93.12	93.45
50 day EMA	97.04	97.36	97.76

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.23	83.58	82.41
12 day SMA	85.88	86.07	86.76
20 day SMA	89.2	89.62	90.18
35 day SMA	93.91	94.45	94.9
50 day SMA	97.05	97.48	97.89
100 day SMA	103.32	103.4	103.53
150 day SMA	100.05	100.01	99.98
200 day SMA	96.99	97	97.01