SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 85.75 and 89.57

Daily Target 1	85.07
Daily Target 2	86.42
Daily Target 3	88.886666666667
Daily Target 4	90.24
Daily Target 5	92.71

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	87.78 (-1.46%)	91.16	87.53 - 91.35	0.6198 times
Wed 21 January 2026	89.08 (3.71%)	87.00	86.49 - 90.14	0.8423 times
Tue 20 January 2026	85.89 (-5.64%)	87.59	85.08 - 89.90	0.6876 times
Fri 16 January 2026	91.02 (0.47%)	92.42	90.54 - 93.55	1.2245 times
Thu 15 January 2026	90.59 (-0.99%)	93.59	89.67 - 95.00	0.977 times
Wed 14 January 2026	91.50 (7.19%)	85.00	85.00 - 93.93	2.2427 times
Tue 13 January 2026	85.36 (1.02%)	84.60	84.56 - 87.46	0.9433 times
Mon 12 January 2026	84.50 (2.96%)	81.14	80.35 - 84.68	1.0289 times
Fri 09 January 2026	82.07 (-0.51%)	82.25	81.90 - 83.80	0.7571 times
Thu 08 January 2026	82.49 (-0.53%)	81.75	80.94 - 83.50	0.6767 times
Wed 07 January 2026	82.93 (-4.56%)	86.19	81.13 - 86.50	1.1131 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 86.43 and 92.7

Weekly Target 1	81.8
Weekly Target 2	84.79
Weekly Target 3	88.07
Weekly Target 4	91.06
Weekly Target 5	94.34

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	87.78 (-3.56%)	87.59	85.08 - 91.35	0.5995 times
Fri 16 January 2026	91.02 (10.91%)	81.14	80.35 - 95.00	1.7894 times
Fri 09 January 2026	82.07 (8.36%)	77.74	77.09 - 87.00	1.549 times
Fri 02 January 2026	75.74 (3.1%)	73.83	73.10 - 77.00	0.5043 times
Fri 26 December 2025	73.46 (-0.89%)	75.14	72.89 - 76.14	0.5248 times
Fri 19 December 2025	74.12 (-4.27%)	79.01	73.03 - 79.01	1.1375 times
Fri 12 December 2025	77.43 (-0.18%)	78.00	76.80 - 81.85	1.1835 times
Fri 05 December 2025	77.57 (13.22%)	68.32	66.86 - 78.25	1.0674 times
Fri 28 November 2025	68.51 (8.45%)	63.11	63.11 - 68.66	0.5884 times
Fri 21 November 2025	63.17 (-1.89%)	64.00	58.28 - 64.51	1.0563 times
Fri 14 November 2025	64.39 (-2.7%)	67.66	63.45 - 69.90	0.9939 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 81.47 and 101.32

Monthly Target 1	66.13
Monthly Target 2	76.95
Monthly Target 3	85.976666666667
Monthly Target 4	96.8
Monthly Target 5	105.83

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	87.78 (18.59%)	75.72	75.15 - 95.00	1.095 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	1.15 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.9039 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.8589 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.8501 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	1.1176 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.7913 times
Mon 30 June 2025	64.82 (10.31%)	58.61	58.06 - 66.93	0.85 times
Fri 30 May 2025	58.76 (5.57%)	56.06	55.57 - 66.42	0.9893 times
Wed 30 April 2025	55.66 (-12.65%)	63.27	41.80 - 64.60	1.394 times
Mon 31 March 2025	63.72 (-3.66%)	67.06	60.75 - 67.65	1.0361 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	88.87
12 day DMA	86.68
20 day DMA	81.99
35 day DMA	79.5
50 day DMA	75.11
100 day DMA	72.4
150 day DMA	70.46
200 day DMA	67.3

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.08	88.23	87.81
12 day EMA	85.97	85.64	85.01
20 day EMA	83.46	83	82.36
35 day EMA	79.5	79.01	78.42
50 day EMA	75.95	75.47	74.91

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.87	89.62	88.87
12 day SMA	86.68	85.96	84.85
20 day SMA	81.99	81.32	80.58
35 day SMA	79.5	78.91	78.33
50 day SMA	75.11	74.67	74.26
100 day SMA	72.4	72.22	72.04
150 day SMA	70.46	70.29	70.11
200 day SMA	67.3	67.08	66.86