SymantecCorporation SYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symantec Corporation SYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SymantecCorporation

Strong Daily Stock price targets for SymantecCorporation SYMC are 23.57 and 24.22

Daily Target 123.07
Daily Target 223.41
Daily Target 323.72
Daily Target 424.06
Daily Target 524.37

Daily price and volume Symantec Corporation

Date Closing Open Range Volume
Mon 04 November 2019 23.75 (1.45%) 23.59 23.38 - 24.03 1.8722 times
Fri 01 November 2019 23.41 (2.32%) 23.00 22.84 - 23.44 0.953 times
Thu 31 October 2019 22.88 (-0.48%) 22.97 22.64 - 23.02 1.852 times
Wed 30 October 2019 22.99 (-0.48%) 23.10 22.89 - 23.19 0.5239 times
Tue 29 October 2019 23.10 (1.09%) 22.75 22.72 - 23.21 1.339 times
Mon 28 October 2019 22.85 (0.71%) 22.82 22.72 - 22.90 0.7041 times
Fri 25 October 2019 22.69 (-1.48%) 22.95 22.60 - 22.95 0.8419 times
Thu 24 October 2019 23.03 (0.09%) 23.17 22.74 - 23.23 0.7185 times
Wed 23 October 2019 23.01 (-0.6%) 23.08 22.73 - 23.14 0.6948 times
Tue 22 October 2019 23.15 (0.3%) 23.13 23.00 - 23.30 0.5006 times
Mon 21 October 2019 23.08 (0.3%) 23.13 22.97 - 23.30 2.0103 times

Daily chart SymantecCorporation

Weekly price and charts SymantecCorporation

Strong weekly Stock price targets for SymantecCorporation SYMC are 23.57 and 24.22

Weekly Target 123.07
Weekly Target 223.41
Weekly Target 323.72
Weekly Target 424.06
Weekly Target 524.37

Weekly price and volumes for Symantec Corporation

Date Closing Open Range Volume
Mon 04 November 2019 23.75 (1.45%) 23.59 23.38 - 24.03 0.3646 times
Fri 01 November 2019 23.41 (3.17%) 22.82 22.64 - 23.44 1.0463 times
Fri 25 October 2019 22.69 (-1.39%) 23.13 22.60 - 23.30 0.9283 times
Fri 18 October 2019 23.01 (-2.33%) 23.51 23.01 - 23.79 0.829 times
Fri 11 October 2019 23.56 (0.34%) 23.47 23.14 - 23.93 0.8398 times
Fri 04 October 2019 23.48 (-0.09%) 23.50 23.00 - 23.76 0.8839 times
Fri 27 September 2019 23.50 (-1.59%) 23.81 23.33 - 24.03 0.9866 times
Fri 20 September 2019 23.88 (-2.61%) 24.35 23.79 - 24.57 1.713 times
Fri 06 September 2019 24.52 (5.46%) 23.14 22.96 - 25.77 1.3967 times
Fri 30 August 2019 23.25 (0.13%) 23.50 22.54 - 23.50 1.0117 times
Fri 23 August 2019 23.22 (-1.23%) 23.65 23.12 - 23.93 1.4988 times

weekly chart SymantecCorporation

Monthly price and charts SymantecCorporation

Strong monthly Stock price targets for SymantecCorporation SYMC are 23.3 and 24.49

Monthly Target 122.35
Monthly Target 223.05
Monthly Target 323.54
Monthly Target 424.24
Monthly Target 524.73

Monthly price and volumes Symantec Corporation

Date Closing Open Range Volume
Mon 04 November 2019 23.75 (3.8%) 23.00 22.84 - 24.03 0.0967 times
Thu 31 October 2019 22.88 (-3.17%) 23.75 22.60 - 23.93 0.7339 times
Mon 30 September 2019 23.63 (1.63%) 23.14 22.96 - 25.77 0.7496 times
Fri 30 August 2019 23.25 (7.84%) 21.57 20.01 - 23.93 1.5549 times
Wed 31 July 2019 21.56 (-0.92%) 22.10 21.27 - 26.07 2.0478 times
Fri 28 June 2019 21.76 (16.18%) 18.65 17.50 - 21.82 1.1972 times
Fri 31 May 2019 18.73 (-22.64%) 24.24 17.89 - 24.24 1.3775 times
Tue 30 April 2019 24.21 (5.31%) 23.10 22.77 - 24.77 0.7481 times
Fri 29 March 2019 22.99 (2.22%) 22.61 21.50 - 23.57 0.5973 times
Thu 28 February 2019 22.49 (6.99%) 22.48 21.89 - 24.05 0.897 times
Thu 31 January 2019 21.02 (11.22%) 18.45 18.32 - 21.05 0.9764 times

monthly chart SymantecCorporation

DMA SMA EMA moving averages of Symantec Corporation SYMC

DMA (daily moving average) of Symantec Corporation SYMC

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.08
20 day DMA 23.24
35 day DMA 23.43
50 day DMA 23.45
100 day DMA 22.75
150 day DMA 22.53
200 day DMA 22.36

EMA (exponential moving average) of Symantec Corporation SYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.122.95
12 day EMA23.2123.1123.06
20 day EMA23.2323.1823.16
35 day EMA23.323.2723.26
50 day EMA23.3823.3723.37

SMA (simple moving average) of Symantec Corporation SYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.0522.9
12 day SMA23.0823.0623.06
20 day SMA23.2423.2223.23
35 day SMA23.4323.4523.48
50 day SMA23.4523.4523.44
100 day SMA22.7522.722.65
150 day SMA22.5322.5222.52
200 day SMA22.3622.3422.32
Back to top | Use Dark Theme